NYMEX Natural Gas Future October 2011


Trading Metrics calculated at close of trading on 13-Apr-2011
Day Change Summary
Previous Current
12-Apr-2011 13-Apr-2011 Change Change % Previous Week
Open 4.410 4.376 -0.034 -0.8% 4.566
High 4.410 4.443 0.033 0.7% 4.610
Low 4.330 4.343 0.013 0.3% 4.280
Close 4.375 4.404 0.029 0.7% 4.308
Range 0.080 0.100 0.020 25.0% 0.330
ATR 0.119 0.118 -0.001 -1.1% 0.000
Volume 17,571 16,854 -717 -4.1% 101,863
Daily Pivots for day following 13-Apr-2011
Classic Woodie Camarilla DeMark
R4 4.697 4.650 4.459
R3 4.597 4.550 4.432
R2 4.497 4.497 4.422
R1 4.450 4.450 4.413 4.474
PP 4.397 4.397 4.397 4.408
S1 4.350 4.350 4.395 4.374
S2 4.297 4.297 4.386
S3 4.197 4.250 4.377
S4 4.097 4.150 4.349
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 5.389 5.179 4.490
R3 5.059 4.849 4.399
R2 4.729 4.729 4.369
R1 4.519 4.519 4.338 4.459
PP 4.399 4.399 4.399 4.370
S1 4.189 4.189 4.278 4.129
S2 4.069 4.069 4.248
S3 3.739 3.859 4.217
S4 3.409 3.529 4.127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.443 4.256 0.187 4.2% 0.099 2.2% 79% True False 19,215
10 4.659 4.256 0.403 9.2% 0.113 2.6% 37% False False 20,541
20 4.770 4.256 0.514 11.7% 0.124 2.8% 29% False False 20,693
40 4.770 4.051 0.719 16.3% 0.120 2.7% 49% False False 17,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.868
2.618 4.705
1.618 4.605
1.000 4.543
0.618 4.505
HIGH 4.443
0.618 4.405
0.500 4.393
0.382 4.381
LOW 4.343
0.618 4.281
1.000 4.243
1.618 4.181
2.618 4.081
4.250 3.918
Fisher Pivots for day following 13-Apr-2011
Pivot 1 day 3 day
R1 4.400 4.386
PP 4.397 4.368
S1 4.393 4.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.