NYMEX Natural Gas Future October 2011


Trading Metrics calculated at close of trading on 11-Apr-2011
Day Change Summary
Previous Current
08-Apr-2011 11-Apr-2011 Change Change % Previous Week
Open 4.330 4.292 -0.038 -0.9% 4.566
High 4.330 4.403 0.073 1.7% 4.610
Low 4.280 4.256 -0.024 -0.6% 4.280
Close 4.308 4.373 0.065 1.5% 4.308
Range 0.050 0.147 0.097 194.0% 0.330
ATR 0.120 0.122 0.002 1.6% 0.000
Volume 31,076 16,752 -14,324 -46.1% 101,863
Daily Pivots for day following 11-Apr-2011
Classic Woodie Camarilla DeMark
R4 4.785 4.726 4.454
R3 4.638 4.579 4.413
R2 4.491 4.491 4.400
R1 4.432 4.432 4.386 4.462
PP 4.344 4.344 4.344 4.359
S1 4.285 4.285 4.360 4.315
S2 4.197 4.197 4.346
S3 4.050 4.138 4.333
S4 3.903 3.991 4.292
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 5.389 5.179 4.490
R3 5.059 4.849 4.399
R2 4.729 4.729 4.369
R1 4.519 4.519 4.338 4.459
PP 4.399 4.399 4.399 4.370
S1 4.189 4.189 4.278 4.129
S2 4.069 4.069 4.248
S3 3.739 3.859 4.217
S4 3.409 3.529 4.127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.575 4.256 0.319 7.3% 0.101 2.3% 37% False True 19,598
10 4.689 4.256 0.433 9.9% 0.124 2.8% 27% False True 21,834
20 4.770 4.140 0.630 14.4% 0.128 2.9% 37% False False 20,523
40 4.770 4.051 0.719 16.4% 0.119 2.7% 45% False False 17,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.028
2.618 4.788
1.618 4.641
1.000 4.550
0.618 4.494
HIGH 4.403
0.618 4.347
0.500 4.330
0.382 4.312
LOW 4.256
0.618 4.165
1.000 4.109
1.618 4.018
2.618 3.871
4.250 3.631
Fisher Pivots for day following 11-Apr-2011
Pivot 1 day 3 day
R1 4.359 4.362
PP 4.344 4.351
S1 4.330 4.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.