NYMEX Natural Gas Future October 2011


Trading Metrics calculated at close of trading on 07-Apr-2011
Day Change Summary
Previous Current
06-Apr-2011 07-Apr-2011 Change Change % Previous Week
Open 4.488 4.395 -0.093 -2.1% 4.743
High 4.506 4.423 -0.083 -1.8% 4.770
Low 4.400 4.306 -0.094 -2.1% 4.448
Close 4.418 4.327 -0.091 -2.1% 4.612
Range 0.106 0.117 0.011 10.4% 0.322
ATR 0.126 0.125 -0.001 -0.5% 0.000
Volume 16,545 13,826 -2,719 -16.4% 122,100
Daily Pivots for day following 07-Apr-2011
Classic Woodie Camarilla DeMark
R4 4.703 4.632 4.391
R3 4.586 4.515 4.359
R2 4.469 4.469 4.348
R1 4.398 4.398 4.338 4.375
PP 4.352 4.352 4.352 4.341
S1 4.281 4.281 4.316 4.258
S2 4.235 4.235 4.306
S3 4.118 4.164 4.295
S4 4.001 4.047 4.263
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 5.576 5.416 4.789
R3 5.254 5.094 4.701
R2 4.932 4.932 4.671
R1 4.772 4.772 4.642 4.691
PP 4.610 4.610 4.610 4.570
S1 4.450 4.450 4.582 4.369
S2 4.288 4.288 4.553
S3 3.966 4.128 4.523
S4 3.644 3.806 4.435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.658 4.306 0.352 8.1% 0.108 2.5% 6% False True 20,536
10 4.770 4.306 0.464 10.7% 0.136 3.2% 5% False True 21,828
20 4.770 4.130 0.640 14.8% 0.130 3.0% 31% False False 19,681
40 4.770 4.051 0.719 16.6% 0.119 2.8% 38% False False 17,449
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.920
2.618 4.729
1.618 4.612
1.000 4.540
0.618 4.495
HIGH 4.423
0.618 4.378
0.500 4.365
0.382 4.351
LOW 4.306
0.618 4.234
1.000 4.189
1.618 4.117
2.618 4.000
4.250 3.809
Fisher Pivots for day following 07-Apr-2011
Pivot 1 day 3 day
R1 4.365 4.441
PP 4.352 4.403
S1 4.340 4.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.