NYMEX Natural Gas Future October 2011


Trading Metrics calculated at close of trading on 17-Feb-2011
Day Change Summary
Previous Current
16-Feb-2011 17-Feb-2011 Change Change % Previous Week
Open 4.299 4.234 -0.065 -1.5% 4.546
High 4.300 4.243 -0.057 -1.3% 4.546
Low 4.226 4.146 -0.080 -1.9% 4.257
Close 4.233 4.176 -0.057 -1.3% 4.275
Range 0.074 0.097 0.023 31.1% 0.289
ATR 0.106 0.106 -0.001 -0.6% 0.000
Volume 12,422 11,118 -1,304 -10.5% 89,934
Daily Pivots for day following 17-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.479 4.425 4.229
R3 4.382 4.328 4.203
R2 4.285 4.285 4.194
R1 4.231 4.231 4.185 4.210
PP 4.188 4.188 4.188 4.178
S1 4.134 4.134 4.167 4.113
S2 4.091 4.091 4.158
S3 3.994 4.037 4.149
S4 3.897 3.940 4.123
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 5.226 5.040 4.434
R3 4.937 4.751 4.354
R2 4.648 4.648 4.328
R1 4.462 4.462 4.301 4.411
PP 4.359 4.359 4.359 4.334
S1 4.173 4.173 4.249 4.122
S2 4.070 4.070 4.222
S3 3.781 3.884 4.196
S4 3.492 3.595 4.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.313 4.146 0.167 4.0% 0.075 1.8% 18% False True 15,267
10 4.609 4.146 0.463 11.1% 0.091 2.2% 6% False True 16,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.655
2.618 4.497
1.618 4.400
1.000 4.340
0.618 4.303
HIGH 4.243
0.618 4.206
0.500 4.195
0.382 4.183
LOW 4.146
0.618 4.086
1.000 4.049
1.618 3.989
2.618 3.892
4.250 3.734
Fisher Pivots for day following 17-Feb-2011
Pivot 1 day 3 day
R1 4.195 4.230
PP 4.188 4.212
S1 4.182 4.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.