NYMEX Natural Gas Future October 2011


Trading Metrics calculated at close of trading on 16-Feb-2011
Day Change Summary
Previous Current
15-Feb-2011 16-Feb-2011 Change Change % Previous Week
Open 4.234 4.299 0.065 1.5% 4.546
High 4.313 4.300 -0.013 -0.3% 4.546
Low 4.224 4.226 0.002 0.0% 4.257
Close 4.299 4.233 -0.066 -1.5% 4.275
Range 0.089 0.074 -0.015 -16.9% 0.289
ATR 0.109 0.106 -0.002 -2.3% 0.000
Volume 12,406 12,422 16 0.1% 89,934
Daily Pivots for day following 16-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.475 4.428 4.274
R3 4.401 4.354 4.253
R2 4.327 4.327 4.247
R1 4.280 4.280 4.240 4.267
PP 4.253 4.253 4.253 4.246
S1 4.206 4.206 4.226 4.193
S2 4.179 4.179 4.219
S3 4.105 4.132 4.213
S4 4.031 4.058 4.192
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 5.226 5.040 4.434
R3 4.937 4.751 4.354
R2 4.648 4.648 4.328
R1 4.462 4.462 4.301 4.411
PP 4.359 4.359 4.359 4.334
S1 4.173 4.173 4.249 4.122
S2 4.070 4.070 4.222
S3 3.781 3.884 4.196
S4 3.492 3.595 4.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.450 4.214 0.236 5.6% 0.087 2.1% 8% False False 15,926
10 4.704 4.214 0.490 11.6% 0.095 2.2% 4% False False 16,160
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.615
2.618 4.494
1.618 4.420
1.000 4.374
0.618 4.346
HIGH 4.300
0.618 4.272
0.500 4.263
0.382 4.254
LOW 4.226
0.618 4.180
1.000 4.152
1.618 4.106
2.618 4.032
4.250 3.912
Fisher Pivots for day following 16-Feb-2011
Pivot 1 day 3 day
R1 4.263 4.264
PP 4.253 4.253
S1 4.243 4.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.