NYMEX Natural Gas Future October 2011


Trading Metrics calculated at close of trading on 10-Feb-2011
Day Change Summary
Previous Current
09-Feb-2011 10-Feb-2011 Change Change % Previous Week
Open 4.381 4.356 -0.025 -0.6% 4.574
High 4.390 4.450 0.060 1.4% 4.704
Low 4.292 4.295 0.003 0.1% 4.520
Close 4.363 4.325 -0.038 -0.9% 4.583
Range 0.098 0.155 0.057 58.2% 0.184
ATR
Volume 18,963 14,412 -4,551 -24.0% 63,752
Daily Pivots for day following 10-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.822 4.728 4.410
R3 4.667 4.573 4.368
R2 4.512 4.512 4.353
R1 4.418 4.418 4.339 4.388
PP 4.357 4.357 4.357 4.341
S1 4.263 4.263 4.311 4.233
S2 4.202 4.202 4.297
S3 4.047 4.108 4.282
S4 3.892 3.953 4.240
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 5.154 5.053 4.684
R3 4.970 4.869 4.634
R2 4.786 4.786 4.617
R1 4.685 4.685 4.600 4.736
PP 4.602 4.602 4.602 4.628
S1 4.501 4.501 4.566 4.552
S2 4.418 4.418 4.549
S3 4.234 4.317 4.532
S4 4.050 4.133 4.482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.609 4.292 0.317 7.3% 0.107 2.5% 10% False False 16,895
10 4.704 4.292 0.412 9.5% 0.103 2.4% 8% False False 14,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 5.109
2.618 4.856
1.618 4.701
1.000 4.605
0.618 4.546
HIGH 4.450
0.618 4.391
0.500 4.373
0.382 4.354
LOW 4.295
0.618 4.199
1.000 4.140
1.618 4.044
2.618 3.889
4.250 3.636
Fisher Pivots for day following 10-Feb-2011
Pivot 1 day 3 day
R1 4.373 4.371
PP 4.357 4.356
S1 4.341 4.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.