NYMEX Natural Gas Future October 2011


Trading Metrics calculated at close of trading on 08-Feb-2011
Day Change Summary
Previous Current
07-Feb-2011 08-Feb-2011 Change Change % Previous Week
Open 4.546 4.410 -0.136 -3.0% 4.574
High 4.546 4.412 -0.134 -2.9% 4.704
Low 4.406 4.334 -0.072 -1.6% 4.520
Close 4.411 4.352 -0.059 -1.3% 4.583
Range 0.140 0.078 -0.062 -44.3% 0.184
ATR
Volume 13,627 21,645 8,018 58.8% 63,752
Daily Pivots for day following 08-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.600 4.554 4.395
R3 4.522 4.476 4.373
R2 4.444 4.444 4.366
R1 4.398 4.398 4.359 4.382
PP 4.366 4.366 4.366 4.358
S1 4.320 4.320 4.345 4.304
S2 4.288 4.288 4.338
S3 4.210 4.242 4.331
S4 4.132 4.164 4.309
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 5.154 5.053 4.684
R3 4.970 4.869 4.634
R2 4.786 4.786 4.617
R1 4.685 4.685 4.600 4.736
PP 4.602 4.602 4.602 4.628
S1 4.501 4.501 4.566 4.552
S2 4.418 4.418 4.549
S3 4.234 4.317 4.532
S4 4.050 4.133 4.482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.704 4.334 0.370 8.5% 0.099 2.3% 5% False True 15,005
10 4.714 4.334 0.380 8.7% 0.101 2.3% 5% False True 14,620
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.744
2.618 4.616
1.618 4.538
1.000 4.490
0.618 4.460
HIGH 4.412
0.618 4.382
0.500 4.373
0.382 4.364
LOW 4.334
0.618 4.286
1.000 4.256
1.618 4.208
2.618 4.130
4.250 4.003
Fisher Pivots for day following 08-Feb-2011
Pivot 1 day 3 day
R1 4.373 4.472
PP 4.366 4.432
S1 4.359 4.392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.