NYMEX Light Sweet Crude Oil Future October 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2011
Day Change Summary Previous Current 14-Sep-2011 15-Sep-2011 Change Change % Previous Week Open 89.88 88.60 -1.28 -1.4% 86.46 High 90.25 90.15 -0.10 -0.1% 90.48 Low 88.21 88.01 -0.20 -0.2% 83.20 Close 88.91 89.40 0.49 0.6% 87.24 Range 2.04 2.14 0.10 4.9% 7.28 ATR 3.18 3.10 -0.07 -2.3% 0.00 Volume 295,020 267,984 -27,036 -9.2% 1,224,418
Daily Pivots for day following 15-Sep-2011 Classic Woodie Camarilla DeMark R4 95.61 94.64 90.58 R3 93.47 92.50 89.99 R2 91.33 91.33 89.79 R1 90.36 90.36 89.60 90.85 PP 89.19 89.19 89.19 89.43 S1 88.22 88.22 89.20 88.71 S2 87.05 87.05 89.01 S3 84.91 86.08 88.81 S4 82.77 83.94 88.22	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 108.81 105.31 91.24 R3 101.53 98.03 89.24 R2 94.25 94.25 88.57 R1 90.75 90.75 87.91 92.50 PP 86.97 86.97 86.97 87.85 S1 83.47 83.47 86.57 85.22 S2 79.69 79.69 85.91 S3 72.41 76.19 85.24 S4 65.13 68.91 83.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.52 85.00 5.52 6.2% 2.94 3.3% 80% False False 306,086 10 90.52 83.20 7.32 8.2% 2.95 3.3% 85% False False 299,073 20 90.52 79.38 11.14 12.5% 3.12 3.5% 90% False False 295,313 40 101.00 76.15 24.85 27.8% 3.30 3.7% 53% False False 197,557 60 101.00 76.15 24.85 27.8% 3.11 3.5% 53% False False 146,003 80 104.65 76.15 28.50 31.9% 3.01 3.4% 46% False False 115,650 100 115.58 76.15 39.43 44.1% 3.15 3.5% 34% False False 95,076 120 115.58 76.15 39.43 44.1% 2.96 3.3% 34% False False 80,766
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.25 2.618 95.75 1.618 93.61 1.000 92.29 0.618 91.47 HIGH 90.15 0.618 89.33 0.500 89.08 0.382 88.83 LOW 88.01 0.618 86.69 1.000 85.87 1.618 84.55 2.618 82.41 4.250 78.92
Fisher Pivots for day following 15-Sep-2011 Pivot 1 day 3 day R1 89.29 89.32 PP 89.19 89.24 S1 89.08 89.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.