NYMEX Light Sweet Crude Oil Future October 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2011
Day Change Summary Previous Current 12-Sep-2011 13-Sep-2011 Change Change % Previous Week Open 86.70 88.95 2.25 2.6% 86.46 High 88.97 90.52 1.55 1.7% 90.48 Low 85.00 87.81 2.81 3.3% 83.20 Close 88.19 90.21 2.02 2.3% 87.24 Range 3.97 2.71 -1.26 -31.7% 7.28 ATR 3.31 3.26 -0.04 -1.3% 0.00 Volume 319,511 331,615 12,104 3.8% 1,224,418
Daily Pivots for day following 13-Sep-2011 Classic Woodie Camarilla DeMark R4 97.64 96.64 91.70 R3 94.93 93.93 90.96 R2 92.22 92.22 90.71 R1 91.22 91.22 90.46 91.72 PP 89.51 89.51 89.51 89.77 S1 88.51 88.51 89.96 89.01 S2 86.80 86.80 89.71 S3 84.09 85.80 89.46 S4 81.38 83.09 88.72	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 108.81 105.31 91.24 R3 101.53 98.03 89.24 R2 94.25 94.25 88.57 R1 90.75 90.75 87.91 92.50 PP 86.97 86.97 86.97 87.85 S1 83.47 83.47 86.57 85.22 S2 79.69 79.69 85.91 S3 72.41 76.19 85.24 S4 65.13 68.91 83.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.52 85.00 5.52 6.1% 3.34 3.7% 94% True False 313,652 10 90.52 83.20 7.32 8.1% 3.00 3.3% 96% True False 302,133 20 90.52 79.38 11.14 12.3% 3.14 3.5% 97% True False 280,061 40 101.00 76.15 24.85 27.5% 3.33 3.7% 57% False False 185,806 60 101.00 76.15 24.85 27.5% 3.11 3.4% 57% False False 137,331 80 104.65 76.15 28.50 31.6% 3.04 3.4% 49% False False 108,933 100 115.58 76.15 39.43 43.7% 3.14 3.5% 36% False False 89,609 120 115.58 76.15 39.43 43.7% 2.94 3.3% 36% False False 76,250
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.67 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.04 2.618 97.61 1.618 94.90 1.000 93.23 0.618 92.19 HIGH 90.52 0.618 89.48 0.500 89.17 0.382 88.85 LOW 87.81 0.618 86.14 1.000 85.10 1.618 83.43 2.618 80.72 4.250 76.29
Fisher Pivots for day following 13-Sep-2011 Pivot 1 day 3 day R1 89.86 89.39 PP 89.51 88.58 S1 89.17 87.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.