NYMEX Light Sweet Crude Oil Future October 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2011
Day Change Summary Previous Current 08-Sep-2011 09-Sep-2011 Change Change % Previous Week Open 90.11 88.77 -1.34 -1.5% 86.46 High 90.23 89.50 -0.73 -0.8% 90.48 Low 88.40 85.64 -2.76 -3.1% 83.20 Close 89.05 87.24 -1.81 -2.0% 87.24 Range 1.83 3.86 2.03 110.9% 7.28 ATR 3.21 3.26 0.05 1.4% 0.00 Volume 307,182 316,300 9,118 3.0% 1,224,418
Daily Pivots for day following 09-Sep-2011 Classic Woodie Camarilla DeMark R4 99.04 97.00 89.36 R3 95.18 93.14 88.30 R2 91.32 91.32 87.95 R1 89.28 89.28 87.59 88.37 PP 87.46 87.46 87.46 87.01 S1 85.42 85.42 86.89 84.51 S2 83.60 83.60 86.53 S3 79.74 81.56 86.18 S4 75.88 77.70 85.12	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 108.81 105.31 91.24 R3 101.53 98.03 89.24 R2 94.25 94.25 88.57 R1 90.75 90.75 87.91 92.50 PP 86.97 86.97 86.97 87.85 S1 83.47 83.47 86.57 85.22 S2 79.69 79.69 85.91 S3 72.41 76.19 85.24 S4 65.13 68.91 83.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.48 83.20 7.28 8.3% 3.40 3.9% 55% False False 302,862 10 90.48 82.95 7.53 8.6% 2.85 3.3% 57% False False 283,145 20 90.48 79.38 11.10 12.7% 3.16 3.6% 71% False False 260,718 40 101.00 76.15 24.85 28.5% 3.30 3.8% 45% False False 171,910 60 101.00 76.15 24.85 28.5% 3.08 3.5% 45% False False 127,515 80 104.65 76.15 28.50 32.7% 3.02 3.5% 39% False False 101,126 100 115.58 76.15 39.43 45.2% 3.12 3.6% 28% False False 83,284 120 115.58 76.15 39.43 45.2% 2.91 3.3% 28% False False 70,911
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.91 2.618 99.61 1.618 95.75 1.000 93.36 0.618 91.89 HIGH 89.50 0.618 88.03 0.500 87.57 0.382 87.11 LOW 85.64 0.618 83.25 1.000 81.78 1.618 79.39 2.618 75.53 4.250 69.24
Fisher Pivots for day following 09-Sep-2011 Pivot 1 day 3 day R1 87.57 88.06 PP 87.46 87.79 S1 87.35 87.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.