NYMEX Light Sweet Crude Oil Future October 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2011
Day Change Summary Previous Current 06-Sep-2011 07-Sep-2011 Change Change % Previous Week Open 86.46 86.50 0.04 0.0% 85.33 High 86.60 90.48 3.88 4.5% 89.90 Low 83.20 86.15 2.95 3.5% 85.11 Close 86.02 89.34 3.32 3.9% 86.45 Range 3.40 4.33 0.93 27.4% 4.79 ATR 3.23 3.32 0.09 2.7% 0.00 Volume 307,284 293,652 -13,632 -4.4% 1,338,395
Daily Pivots for day following 07-Sep-2011 Classic Woodie Camarilla DeMark R4 101.65 99.82 91.72 R3 97.32 95.49 90.53 R2 92.99 92.99 90.13 R1 91.16 91.16 89.74 92.08 PP 88.66 88.66 88.66 89.11 S1 86.83 86.83 88.94 87.75 S2 84.33 84.33 88.55 S3 80.00 82.50 88.15 S4 75.67 78.17 86.96	Weekly Pivots for week ending 02-Sep-2011 Classic Woodie Camarilla DeMark R4 101.52 98.78 89.08 R3 96.73 93.99 87.77 R2 91.94 91.94 87.33 R1 89.20 89.20 86.89 90.57 PP 87.15 87.15 87.15 87.84 S1 84.41 84.41 86.01 85.78 S2 82.36 82.36 85.57 S3 77.57 79.62 85.13 S4 72.78 74.83 83.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.48 83.20 7.28 8.1% 2.97 3.3% 84% True False 289,798 10 90.48 82.95 7.53 8.4% 2.84 3.2% 85% True False 283,466 20 90.48 79.38 11.10 12.4% 3.29 3.7% 90% True False 245,660 40 101.00 76.15 24.85 27.8% 3.33 3.7% 53% False False 158,813 60 101.12 76.15 24.97 27.9% 3.12 3.5% 53% False False 118,071 80 104.65 76.15 28.50 31.9% 3.01 3.4% 46% False False 93,584 100 115.58 76.15 39.43 44.1% 3.12 3.5% 33% False False 77,272 120 115.58 76.15 39.43 44.1% 2.90 3.2% 33% False False 65,842
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 108.88 2.618 101.82 1.618 97.49 1.000 94.81 0.618 93.16 HIGH 90.48 0.618 88.83 0.500 88.32 0.382 87.80 LOW 86.15 0.618 83.47 1.000 81.82 1.618 79.14 2.618 74.81 4.250 67.75
Fisher Pivots for day following 07-Sep-2011 Pivot 1 day 3 day R1 89.00 88.51 PP 88.66 87.67 S1 88.32 86.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.