NYMEX Light Sweet Crude Oil Future October 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2011
Day Change Summary Previous Current 31-Aug-2011 01-Sep-2011 Change Change % Previous Week Open 88.79 88.73 -0.06 -0.1% 82.27 High 89.54 89.90 0.36 0.4% 86.59 Low 87.67 88.21 0.54 0.6% 81.18 Close 88.81 88.93 0.12 0.1% 85.37 Range 1.87 1.69 -0.18 -9.6% 5.41 ATR 3.30 3.19 -0.12 -3.5% 0.00 Volume 295,871 262,289 -33,582 -11.4% 1,598,897
Daily Pivots for day following 01-Sep-2011 Classic Woodie Camarilla DeMark R4 94.08 93.20 89.86 R3 92.39 91.51 89.39 R2 90.70 90.70 89.24 R1 89.82 89.82 89.08 90.26 PP 89.01 89.01 89.01 89.24 S1 88.13 88.13 88.78 88.57 S2 87.32 87.32 88.62 S3 85.63 86.44 88.47 S4 83.94 84.75 88.00	Weekly Pivots for week ending 26-Aug-2011 Classic Woodie Camarilla DeMark R4 100.61 98.40 88.35 R3 95.20 92.99 86.86 R2 89.79 89.79 86.36 R1 87.58 87.58 85.87 88.69 PP 84.38 84.38 84.38 84.93 S1 82.17 82.17 84.87 83.28 S2 78.97 78.97 84.38 S3 73.56 76.76 83.88 S4 68.15 71.35 82.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.90 82.95 6.95 7.8% 2.30 2.6% 86% True False 263,428 10 89.90 79.38 10.52 11.8% 2.81 3.2% 91% True False 302,467 20 89.90 76.15 13.75 15.5% 3.63 4.1% 93% True False 222,056 40 101.00 76.15 24.85 27.9% 3.28 3.7% 51% False False 140,117 60 103.76 76.15 27.61 31.0% 3.07 3.5% 46% False False 105,090 80 105.81 76.15 29.66 33.4% 3.06 3.4% 43% False False 83,078 100 115.58 76.15 39.43 44.3% 3.09 3.5% 32% False False 68,697 120 115.58 76.15 39.43 44.3% 2.90 3.3% 32% False False 58,562
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.96 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 97.08 2.618 94.32 1.618 92.63 1.000 91.59 0.618 90.94 HIGH 89.90 0.618 89.25 0.500 89.06 0.382 88.86 LOW 88.21 0.618 87.17 1.000 86.52 1.618 85.48 2.618 83.79 4.250 81.03
Fisher Pivots for day following 01-Sep-2011 Pivot 1 day 3 day R1 89.06 88.68 PP 89.01 88.43 S1 88.97 88.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.