NYMEX Light Sweet Crude Oil Future October 2011


Trading Metrics calculated at close of trading on 30-Aug-2011
Day Change Summary
Previous Current
29-Aug-2011 30-Aug-2011 Change Change % Previous Week
Open 85.33 87.54 2.21 2.6% 82.27
High 87.62 89.21 1.59 1.8% 86.59
Low 85.11 86.46 1.35 1.6% 81.18
Close 87.27 88.90 1.63 1.9% 85.37
Range 2.51 2.75 0.24 9.6% 5.41
ATR 3.46 3.41 -0.05 -1.5% 0.00
Volume 192,606 297,735 105,129 54.6% 1,598,897
Daily Pivots for day following 30-Aug-2011
Classic Woodie Camarilla DeMark
R4 96.44 95.42 90.41
R3 93.69 92.67 89.66
R2 90.94 90.94 89.40
R1 89.92 89.92 89.15 90.43
PP 88.19 88.19 88.19 88.45
S1 87.17 87.17 88.65 87.68
S2 85.44 85.44 88.40
S3 82.69 84.42 88.14
S4 79.94 81.67 87.39
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 100.61 98.40 88.35
R3 95.20 92.99 86.86
R2 89.79 89.79 86.36
R1 87.58 87.58 85.87 88.69
PP 84.38 84.38 84.38 84.93
S1 82.17 82.17 84.87 83.28
S2 78.97 78.97 84.38
S3 73.56 76.76 83.88
S4 68.15 71.35 82.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.21 82.95 6.26 7.0% 2.71 3.0% 95% True False 277,135
10 89.21 79.38 9.83 11.1% 3.33 3.7% 97% True False 277,226
20 94.13 76.15 17.98 20.2% 3.90 4.4% 71% False False 202,387
40 101.00 76.15 24.85 28.0% 3.29 3.7% 51% False False 127,889
60 103.76 76.15 27.61 31.1% 3.10 3.5% 46% False False 96,511
80 105.81 76.15 29.66 33.4% 3.13 3.5% 43% False False 76,516
100 115.58 76.15 39.43 44.4% 3.11 3.5% 32% False False 63,311
120 115.58 76.15 39.43 44.4% 2.91 3.3% 32% False False 54,043
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.90
2.618 96.41
1.618 93.66
1.000 91.96
0.618 90.91
HIGH 89.21
0.618 88.16
0.500 87.84
0.382 87.51
LOW 86.46
0.618 84.76
1.000 83.71
1.618 82.01
2.618 79.26
4.250 74.77
Fisher Pivots for day following 30-Aug-2011
Pivot 1 day 3 day
R1 88.55 87.96
PP 88.19 87.02
S1 87.84 86.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.