NYMEX Light Sweet Crude Oil Future October 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2011
Day Change Summary Previous Current 10-Aug-2011 11-Aug-2011 Change Change % Previous Week Open 82.05 82.28 0.23 0.3% 96.65 High 83.46 86.29 2.83 3.4% 98.95 Low 79.90 81.40 1.50 1.9% 83.35 Close 83.25 86.04 2.79 3.4% 87.30 Range 3.56 4.89 1.33 37.4% 15.60 ATR 3.69 3.78 0.09 2.3% 0.00 Volume 170,754 151,567 -19,187 -11.2% 433,431
Daily Pivots for day following 11-Aug-2011 Classic Woodie Camarilla DeMark R4 99.25 97.53 88.73 R3 94.36 92.64 87.38 R2 89.47 89.47 86.94 R1 87.75 87.75 86.49 88.61 PP 84.58 84.58 84.58 85.01 S1 82.86 82.86 85.59 83.72 S2 79.69 79.69 85.14 S3 74.80 77.97 84.70 S4 69.91 73.08 83.35	Weekly Pivots for week ending 05-Aug-2011 Classic Woodie Camarilla DeMark R4 136.67 127.58 95.88 R3 121.07 111.98 91.59 R2 105.47 105.47 90.16 R1 96.38 96.38 88.73 93.13 PP 89.87 89.87 89.87 88.24 S1 80.78 80.78 85.87 77.53 S2 74.27 74.27 84.44 S3 58.67 65.18 83.01 S4 43.07 49.58 78.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.71 76.15 12.56 14.6% 5.30 6.2% 79% False False 148,214 10 98.95 76.15 22.80 26.5% 4.56 5.3% 43% False False 109,099 20 101.00 76.15 24.85 28.9% 3.44 4.0% 40% False False 83,102 40 101.00 76.15 24.85 28.9% 3.04 3.5% 40% False False 60,914 60 104.65 76.15 28.50 33.1% 2.98 3.5% 35% False False 47,929 80 115.58 76.15 39.43 45.8% 3.12 3.6% 25% False False 38,926 100 115.58 76.15 39.43 45.8% 2.86 3.3% 25% False False 32,950 120 115.58 76.15 39.43 45.8% 2.84 3.3% 25% False False 29,074
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.02 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.07 2.618 99.09 1.618 94.20 1.000 91.18 0.618 89.31 HIGH 86.29 0.618 84.42 0.500 83.85 0.382 83.27 LOW 81.40 0.618 78.38 1.000 76.51 1.618 73.49 2.618 68.60 4.250 60.62
Fisher Pivots for day following 11-Aug-2011 Pivot 1 day 3 day R1 85.31 84.43 PP 84.58 82.83 S1 83.85 81.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.