NYMEX Light Sweet Crude Oil Future October 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2011
Day Change Summary Previous Current 25-Jul-2011 26-Jul-2011 Change Change % Previous Week Open 100.23 99.64 -0.59 -0.6% 98.16 High 100.23 101.00 0.77 0.8% 100.52 Low 98.85 98.18 -0.67 -0.7% 95.47 Close 99.60 100.01 0.41 0.4% 100.20 Range 1.38 2.82 1.44 104.3% 5.05 ATR 2.65 2.66 0.01 0.5% 0.00 Volume 54,396 59,115 4,719 8.7% 259,741
Daily Pivots for day following 26-Jul-2011 Classic Woodie Camarilla DeMark R4 108.19 106.92 101.56 R3 105.37 104.10 100.79 R2 102.55 102.55 100.53 R1 101.28 101.28 100.27 101.92 PP 99.73 99.73 99.73 100.05 S1 98.46 98.46 99.75 99.10 S2 96.91 96.91 99.49 S3 94.09 95.64 99.23 S4 91.27 92.82 98.46	Weekly Pivots for week ending 22-Jul-2011 Classic Woodie Camarilla DeMark R4 113.88 112.09 102.98 R3 108.83 107.04 101.59 R2 103.78 103.78 101.13 R1 101.99 101.99 100.66 102.89 PP 98.73 98.73 98.73 99.18 S1 96.94 96.94 99.74 97.84 S2 93.68 93.68 99.27 S3 88.63 91.89 98.81 S4 83.58 86.84 97.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.00 97.33 3.67 3.7% 2.26 2.3% 73% True False 56,165 10 101.00 95.44 5.56 5.6% 2.63 2.6% 82% True False 52,655 20 101.00 91.55 9.45 9.4% 2.60 2.6% 90% True False 46,186 40 104.65 90.73 13.92 13.9% 2.69 2.7% 67% False False 37,991 60 115.58 90.73 24.85 24.8% 3.07 3.1% 37% False False 30,045 80 115.58 90.73 24.85 24.8% 2.81 2.8% 37% False False 24,954 100 115.58 90.73 24.85 24.8% 2.69 2.7% 37% False False 21,580 120 115.58 90.73 24.85 24.8% 2.57 2.6% 37% False False 19,727
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.64 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112.99 2.618 108.38 1.618 105.56 1.000 103.82 0.618 102.74 HIGH 101.00 0.618 99.92 0.500 99.59 0.382 99.26 LOW 98.18 0.618 96.44 1.000 95.36 1.618 93.62 2.618 90.80 4.250 86.20
Fisher Pivots for day following 26-Jul-2011 Pivot 1 day 3 day R1 99.87 99.87 PP 99.73 99.73 S1 99.59 99.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.