NYMEX Light Sweet Crude Oil Future October 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2011
Day Change Summary Previous Current 22-Jul-2011 25-Jul-2011 Change Change % Previous Week Open 99.43 100.23 0.80 0.8% 98.16 High 100.50 100.23 -0.27 -0.3% 100.52 Low 98.76 98.85 0.09 0.1% 95.47 Close 100.20 99.60 -0.60 -0.6% 100.20 Range 1.74 1.38 -0.36 -20.7% 5.05 ATR 2.75 2.65 -0.10 -3.6% 0.00 Volume 74,570 54,396 -20,174 -27.1% 259,741
Daily Pivots for day following 25-Jul-2011 Classic Woodie Camarilla DeMark R4 103.70 103.03 100.36 R3 102.32 101.65 99.98 R2 100.94 100.94 99.85 R1 100.27 100.27 99.73 99.92 PP 99.56 99.56 99.56 99.38 S1 98.89 98.89 99.47 98.54 S2 98.18 98.18 99.35 S3 96.80 97.51 99.22 S4 95.42 96.13 98.84	Weekly Pivots for week ending 22-Jul-2011 Classic Woodie Camarilla DeMark R4 113.88 112.09 102.98 R3 108.83 107.04 101.59 R2 103.78 103.78 101.13 R1 101.99 101.99 100.66 102.89 PP 98.73 98.73 98.73 99.18 S1 96.94 96.94 99.74 97.84 S2 93.68 93.68 99.27 S3 88.63 91.89 98.81 S4 83.58 86.84 97.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.52 96.67 3.85 3.9% 2.23 2.2% 76% False False 54,508 10 100.52 94.50 6.02 6.0% 2.73 2.7% 85% False False 50,505 20 100.52 90.73 9.79 9.8% 2.54 2.6% 91% False False 45,714 40 104.65 90.73 13.92 14.0% 2.65 2.7% 64% False False 37,257 60 115.58 90.73 24.85 24.9% 3.05 3.1% 36% False False 29,232 80 115.58 90.73 24.85 24.9% 2.80 2.8% 36% False False 24,335 100 115.58 90.73 24.85 24.9% 2.67 2.7% 36% False False 21,087 120 115.58 90.73 24.85 24.9% 2.55 2.6% 36% False False 19,318
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.66 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 106.10 2.618 103.84 1.618 102.46 1.000 101.61 0.618 101.08 HIGH 100.23 0.618 99.70 0.500 99.54 0.382 99.38 LOW 98.85 0.618 98.00 1.000 97.47 1.618 96.62 2.618 95.24 4.250 92.99
Fisher Pivots for day following 25-Jul-2011 Pivot 1 day 3 day R1 99.58 99.42 PP 99.56 99.24 S1 99.54 99.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.