NYMEX Light Sweet Crude Oil Future October 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2011
Day Change Summary Previous Current 21-Jul-2011 22-Jul-2011 Change Change % Previous Week Open 98.75 99.43 0.68 0.7% 98.16 High 100.52 100.50 -0.02 0.0% 100.52 Low 97.59 98.76 1.17 1.2% 95.47 Close 99.46 100.20 0.74 0.7% 100.20 Range 2.93 1.74 -1.19 -40.6% 5.05 ATR 2.83 2.75 -0.08 -2.7% 0.00 Volume 50,617 74,570 23,953 47.3% 259,741
Daily Pivots for day following 22-Jul-2011 Classic Woodie Camarilla DeMark R4 105.04 104.36 101.16 R3 103.30 102.62 100.68 R2 101.56 101.56 100.52 R1 100.88 100.88 100.36 101.22 PP 99.82 99.82 99.82 99.99 S1 99.14 99.14 100.04 99.48 S2 98.08 98.08 99.88 S3 96.34 97.40 99.72 S4 94.60 95.66 99.24	Weekly Pivots for week ending 22-Jul-2011 Classic Woodie Camarilla DeMark R4 113.88 112.09 102.98 R3 108.83 107.04 101.59 R2 103.78 103.78 101.13 R1 101.99 101.99 100.66 102.89 PP 98.73 98.73 98.73 99.18 S1 96.94 96.94 99.74 97.84 S2 93.68 93.68 99.27 S3 88.63 91.89 98.81 S4 83.58 86.84 97.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.52 95.47 5.05 5.0% 2.55 2.5% 94% False False 51,948 10 100.52 94.50 6.02 6.0% 2.81 2.8% 95% False False 49,602 20 100.52 90.73 9.79 9.8% 2.59 2.6% 97% False False 46,434 40 104.65 90.73 13.92 13.9% 2.66 2.7% 68% False False 36,210 60 115.58 90.73 24.85 24.8% 3.06 3.1% 38% False False 28,537 80 115.58 90.73 24.85 24.8% 2.80 2.8% 38% False False 23,758 100 115.58 90.73 24.85 24.8% 2.67 2.7% 38% False False 20,645 120 115.58 90.73 24.85 24.8% 2.55 2.5% 38% False False 18,963
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.69 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 107.90 2.618 105.06 1.618 103.32 1.000 102.24 0.618 101.58 HIGH 100.50 0.618 99.84 0.500 99.63 0.382 99.42 LOW 98.76 0.618 97.68 1.000 97.02 1.618 95.94 2.618 94.20 4.250 91.37
Fisher Pivots for day following 22-Jul-2011 Pivot 1 day 3 day R1 100.01 99.78 PP 99.82 99.35 S1 99.63 98.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.