NYMEX Light Sweet Crude Oil Future October 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2011
Day Change Summary Previous Current 18-Jul-2011 19-Jul-2011 Change Change % Previous Week Open 98.16 96.80 -1.36 -1.4% 96.90 High 98.43 99.36 0.93 0.9% 100.02 Low 95.47 96.67 1.20 1.3% 94.50 Close 96.65 98.24 1.59 1.6% 97.99 Range 2.96 2.69 -0.27 -9.1% 5.52 ATR 2.86 2.85 -0.01 -0.4% 0.00 Volume 41,594 50,829 9,235 22.2% 236,285
Daily Pivots for day following 19-Jul-2011 Classic Woodie Camarilla DeMark R4 106.16 104.89 99.72 R3 103.47 102.20 98.98 R2 100.78 100.78 98.73 R1 99.51 99.51 98.49 100.15 PP 98.09 98.09 98.09 98.41 S1 96.82 96.82 97.99 97.46 S2 95.40 95.40 97.75 S3 92.71 94.13 97.50 S4 90.02 91.44 96.76	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 114.06 111.55 101.03 R3 108.54 106.03 99.51 R2 103.02 103.02 99.00 R1 100.51 100.51 98.50 101.77 PP 97.50 97.50 97.50 98.13 S1 94.99 94.99 97.48 96.25 S2 91.98 91.98 96.98 S3 86.46 89.47 96.47 S4 80.94 83.95 94.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.02 95.44 4.58 4.7% 3.00 3.1% 61% False False 49,144 10 100.27 94.50 5.77 5.9% 2.85 2.9% 65% False False 45,773 20 100.27 90.73 9.54 9.7% 2.70 2.7% 79% False False 41,624 40 104.65 90.73 13.92 14.2% 2.73 2.8% 54% False False 33,060 60 115.58 90.73 24.85 25.3% 3.04 3.1% 30% False False 26,183 80 115.58 90.73 24.85 25.3% 2.76 2.8% 30% False False 21,996 100 115.58 90.73 24.85 25.3% 2.67 2.7% 30% False False 19,300 120 115.58 90.73 24.85 25.3% 2.54 2.6% 30% False False 17,827
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110.79 2.618 106.40 1.618 103.71 1.000 102.05 0.618 101.02 HIGH 99.36 0.618 98.33 0.500 98.02 0.382 97.70 LOW 96.67 0.618 95.01 1.000 93.98 1.618 92.32 2.618 89.63 4.250 85.24
Fisher Pivots for day following 19-Jul-2011 Pivot 1 day 3 day R1 98.17 97.97 PP 98.09 97.69 S1 98.02 97.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.