NYMEX Light Sweet Crude Oil Future October 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2011
Day Change Summary Previous Current 15-Jul-2011 18-Jul-2011 Change Change % Previous Week Open 96.82 98.16 1.34 1.4% 96.90 High 98.52 98.43 -0.09 -0.1% 100.02 Low 96.06 95.47 -0.59 -0.6% 94.50 Close 97.99 96.65 -1.34 -1.4% 97.99 Range 2.46 2.96 0.50 20.3% 5.52 ATR 2.85 2.86 0.01 0.3% 0.00 Volume 53,702 41,594 -12,108 -22.5% 236,285
Daily Pivots for day following 18-Jul-2011 Classic Woodie Camarilla DeMark R4 105.73 104.15 98.28 R3 102.77 101.19 97.46 R2 99.81 99.81 97.19 R1 98.23 98.23 96.92 97.54 PP 96.85 96.85 96.85 96.51 S1 95.27 95.27 96.38 94.58 S2 93.89 93.89 96.11 S3 90.93 92.31 95.84 S4 87.97 89.35 95.02	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 114.06 111.55 101.03 R3 108.54 106.03 99.51 R2 103.02 103.02 99.00 R1 100.51 100.51 98.50 101.77 PP 97.50 97.50 97.50 98.13 S1 94.99 94.99 97.48 96.25 S2 91.98 91.98 96.98 S3 86.46 89.47 96.47 S4 80.94 83.95 94.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.02 94.50 5.52 5.7% 3.23 3.3% 39% False False 46,502 10 100.27 94.50 5.77 6.0% 2.88 3.0% 37% False False 44,320 20 100.27 90.73 9.54 9.9% 2.67 2.8% 62% False False 40,380 40 104.65 90.73 13.92 14.4% 2.75 2.8% 43% False False 32,060 60 115.58 90.73 24.85 25.7% 3.02 3.1% 24% False False 25,477 80 115.58 90.73 24.85 25.7% 2.74 2.8% 24% False False 21,472 100 115.58 90.73 24.85 25.7% 2.70 2.8% 24% False False 18,985 120 115.58 90.73 24.85 25.7% 2.53 2.6% 24% False False 17,444
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.01 2.618 106.18 1.618 103.22 1.000 101.39 0.618 100.26 HIGH 98.43 0.618 97.30 0.500 96.95 0.382 96.60 LOW 95.47 0.618 93.64 1.000 92.51 1.618 90.68 2.618 87.72 4.250 82.89
Fisher Pivots for day following 18-Jul-2011 Pivot 1 day 3 day R1 96.95 97.58 PP 96.85 97.27 S1 96.75 96.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.