NYMEX Light Sweet Crude Oil Future October 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2011
Day Change Summary Previous Current 12-Jul-2011 13-Jul-2011 Change Change % Previous Week Open 96.05 97.56 1.51 1.6% 96.15 High 98.34 100.02 1.68 1.7% 100.27 Low 94.50 97.40 2.90 3.1% 95.48 Close 98.27 98.90 0.63 0.6% 97.19 Range 3.84 2.62 -1.22 -31.8% 4.79 ATR 2.79 2.78 -0.01 -0.4% 0.00 Volume 37,618 54,735 17,117 45.5% 165,322
Daily Pivots for day following 13-Jul-2011 Classic Woodie Camarilla DeMark R4 106.63 105.39 100.34 R3 104.01 102.77 99.62 R2 101.39 101.39 99.38 R1 100.15 100.15 99.14 100.77 PP 98.77 98.77 98.77 99.09 S1 97.53 97.53 98.66 98.15 S2 96.15 96.15 98.42 S3 93.53 94.91 98.18 S4 90.91 92.29 97.46	Weekly Pivots for week ending 08-Jul-2011 Classic Woodie Camarilla DeMark R4 112.02 109.39 99.82 R3 107.23 104.60 98.51 R2 102.44 102.44 98.07 R1 99.81 99.81 97.63 101.13 PP 97.65 97.65 97.65 98.30 S1 95.02 95.02 96.75 96.34 S2 92.86 92.86 96.31 S3 88.07 90.23 95.87 S4 83.28 85.44 94.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.27 94.50 5.77 5.8% 2.89 2.9% 76% False False 46,273 10 100.27 93.80 6.47 6.5% 2.59 2.6% 79% False False 41,785 20 101.12 90.73 10.39 10.5% 2.71 2.7% 79% False False 37,873 40 104.65 90.73 13.92 14.1% 2.70 2.7% 59% False False 29,470 60 115.58 90.73 24.85 25.1% 2.99 3.0% 33% False False 23,629 80 115.58 90.73 24.85 25.1% 2.68 2.7% 33% False False 19,989 100 115.58 90.73 24.85 25.1% 2.70 2.7% 33% False False 17,929 120 115.58 90.73 24.85 25.1% 2.48 2.5% 33% False False 16,467
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.16 2.618 106.88 1.618 104.26 1.000 102.64 0.618 101.64 HIGH 100.02 0.618 99.02 0.500 98.71 0.382 98.40 LOW 97.40 0.618 95.78 1.000 94.78 1.618 93.16 2.618 90.54 4.250 86.27
Fisher Pivots for day following 13-Jul-2011 Pivot 1 day 3 day R1 98.84 98.35 PP 98.77 97.81 S1 98.71 97.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.