NYMEX Light Sweet Crude Oil Future October 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2011
Day Change Summary Previous Current 24-Jun-2011 27-Jun-2011 Change Change % Previous Week Open 92.74 91.90 -0.84 -0.9% 93.79 High 93.33 92.31 -1.02 -1.1% 96.65 Low 90.94 90.73 -0.21 -0.2% 90.80 Close 92.23 91.70 -0.53 -0.6% 92.23 Range 2.39 1.58 -0.81 -33.9% 5.85 ATR 3.02 2.92 -0.10 -3.4% 0.00 Volume 68,802 49,679 -19,123 -27.8% 165,864
Daily Pivots for day following 27-Jun-2011 Classic Woodie Camarilla DeMark R4 96.32 95.59 92.57 R3 94.74 94.01 92.13 R2 93.16 93.16 91.99 R1 92.43 92.43 91.84 92.01 PP 91.58 91.58 91.58 91.37 S1 90.85 90.85 91.56 90.43 S2 90.00 90.00 91.41 S3 88.42 89.27 91.27 S4 86.84 87.69 90.83	Weekly Pivots for week ending 24-Jun-2011 Classic Woodie Camarilla DeMark R4 110.78 107.35 95.45 R3 104.93 101.50 93.84 R2 99.08 99.08 93.30 R1 95.65 95.65 92.77 94.44 PP 93.23 93.23 93.23 92.62 S1 89.80 89.80 91.69 88.59 S2 87.38 87.38 91.16 S3 81.53 83.95 90.62 S4 75.68 78.10 89.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.65 90.73 5.92 6.5% 2.63 2.9% 16% False True 37,919 10 101.12 90.73 10.39 11.3% 2.86 3.1% 9% False True 33,454 20 104.65 90.73 13.92 15.2% 2.77 3.0% 7% False True 29,795 40 115.58 90.73 24.85 27.1% 3.30 3.6% 4% False True 21,974 60 115.58 90.73 24.85 27.1% 2.88 3.1% 4% False True 17,876 80 115.58 90.73 24.85 27.1% 2.71 3.0% 4% False True 15,429 100 115.58 90.73 24.85 27.1% 2.56 2.8% 4% False True 14,435
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 99.03 2.618 96.45 1.618 94.87 1.000 93.89 0.618 93.29 HIGH 92.31 0.618 91.71 0.500 91.52 0.382 91.33 LOW 90.73 0.618 89.75 1.000 89.15 1.618 88.17 2.618 86.59 4.250 84.02
Fisher Pivots for day following 27-Jun-2011 Pivot 1 day 3 day R1 91.64 93.02 PP 91.58 92.58 S1 91.52 92.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.