NYMEX Light Sweet Crude Oil Future October 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2011
Day Change Summary Previous Current 01-Apr-2011 04-Apr-2011 Change Change % Previous Week Open 108.88 109.79 0.91 0.8% 107.11 High 109.58 110.31 0.73 0.7% 109.58 Low 107.94 109.31 1.37 1.3% 104.75 Close 109.41 110.19 0.78 0.7% 109.41 Range 1.64 1.00 -0.64 -39.0% 4.83 ATR 2.03 1.96 -0.07 -3.6% 0.00 Volume 8,759 9,104 345 3.9% 40,852
Daily Pivots for day following 04-Apr-2011 Classic Woodie Camarilla DeMark R4 112.94 112.56 110.74 R3 111.94 111.56 110.47 R2 110.94 110.94 110.37 R1 110.56 110.56 110.28 110.75 PP 109.94 109.94 109.94 110.03 S1 109.56 109.56 110.10 109.75 S2 108.94 108.94 110.01 S3 107.94 108.56 109.92 S4 106.94 107.56 109.64	Weekly Pivots for week ending 01-Apr-2011 Classic Woodie Camarilla DeMark R4 122.40 120.74 112.07 R3 117.57 115.91 110.74 R2 112.74 112.74 110.30 R1 111.08 111.08 109.85 111.91 PP 107.91 107.91 107.91 108.33 S1 106.25 106.25 108.97 107.08 S2 103.08 103.08 108.52 S3 98.25 101.42 108.08 S4 93.42 96.59 106.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.31 104.75 5.56 5.0% 1.44 1.3% 98% True False 8,557 10 110.31 104.52 5.79 5.3% 1.45 1.3% 98% True False 8,145 20 110.31 99.41 10.90 9.9% 2.10 1.9% 99% True False 7,950 40 110.31 95.00 15.31 13.9% 2.06 1.9% 99% True False 9,233
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114.56 2.618 112.93 1.618 111.93 1.000 111.31 0.618 110.93 HIGH 110.31 0.618 109.93 0.500 109.81 0.382 109.69 LOW 109.31 0.618 108.69 1.000 108.31 1.618 107.69 2.618 106.69 4.250 105.06
Fisher Pivots for day following 04-Apr-2011 Pivot 1 day 3 day R1 110.06 109.59 PP 109.94 108.98 S1 109.81 108.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.