NYMEX Light Sweet Crude Oil Future October 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2011
Day Change Summary Previous Current 15-Mar-2011 16-Mar-2011 Change Change % Previous Week Open 104.09 100.11 -3.98 -3.8% 106.88 High 104.31 102.21 -2.10 -2.0% 109.16 Low 99.89 99.41 -0.48 -0.5% 102.73 Close 99.89 100.95 1.06 1.1% 104.22 Range 4.42 2.80 -1.62 -36.7% 6.43 ATR 2.35 2.39 0.03 1.4% 0.00 Volume 2,886 7,918 5,032 174.4% 49,631
Daily Pivots for day following 16-Mar-2011 Classic Woodie Camarilla DeMark R4 109.26 107.90 102.49 R3 106.46 105.10 101.72 R2 103.66 103.66 101.46 R1 102.30 102.30 101.21 102.98 PP 100.86 100.86 100.86 101.20 S1 99.50 99.50 100.69 100.18 S2 98.06 98.06 100.44 S3 95.26 96.70 100.18 S4 92.46 93.90 99.41	Weekly Pivots for week ending 11-Mar-2011 Classic Woodie Camarilla DeMark R4 124.66 120.87 107.76 R3 118.23 114.44 105.99 R2 111.80 111.80 105.40 R1 108.01 108.01 104.81 106.69 PP 105.37 105.37 105.37 104.71 S1 101.58 101.58 103.63 100.26 S2 98.94 98.94 103.04 S3 92.51 95.15 102.45 S4 86.08 88.72 100.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108.15 99.41 8.74 8.7% 3.19 3.2% 18% False True 7,138 10 109.16 99.41 9.75 9.7% 2.49 2.5% 16% False True 8,635 20 109.16 95.00 14.16 14.0% 2.49 2.5% 42% False False 9,831 40 109.16 92.69 16.47 16.3% 1.97 1.9% 50% False False 9,335
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114.11 2.618 109.54 1.618 106.74 1.000 105.01 0.618 103.94 HIGH 102.21 0.618 101.14 0.500 100.81 0.382 100.48 LOW 99.41 0.618 97.68 1.000 96.61 1.618 94.88 2.618 92.08 4.250 87.51
Fisher Pivots for day following 16-Mar-2011 Pivot 1 day 3 day R1 100.90 101.86 PP 100.86 101.56 S1 100.81 101.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.