NYMEX Light Sweet Crude Oil Future October 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2011
Day Change Summary Previous Current 11-Mar-2011 14-Mar-2011 Change Change % Previous Week Open 105.81 102.96 -2.85 -2.7% 106.88 High 105.84 104.18 -1.66 -1.6% 109.16 Low 102.73 102.28 -0.45 -0.4% 102.73 Close 104.22 104.12 -0.10 -0.1% 104.22 Range 3.11 1.90 -1.21 -38.9% 6.43 ATR 2.22 2.20 -0.02 -0.9% 0.00 Volume 8,132 7,705 -427 -5.3% 49,631
Daily Pivots for day following 14-Mar-2011 Classic Woodie Camarilla DeMark R4 109.23 108.57 105.17 R3 107.33 106.67 104.64 R2 105.43 105.43 104.47 R1 104.77 104.77 104.29 105.10 PP 103.53 103.53 103.53 103.69 S1 102.87 102.87 103.95 103.20 S2 101.63 101.63 103.77 S3 99.73 100.97 103.60 S4 97.83 99.07 103.08	Weekly Pivots for week ending 11-Mar-2011 Classic Woodie Camarilla DeMark R4 124.66 120.87 107.76 R3 118.23 114.44 105.99 R2 111.80 111.80 105.40 R1 108.01 108.01 104.81 106.69 PP 105.37 105.37 105.37 104.71 S1 101.58 101.58 103.63 100.26 S2 98.94 98.94 103.04 S3 92.51 95.15 102.45 S4 86.08 88.72 100.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108.15 102.28 5.87 5.6% 2.42 2.3% 31% False True 9,024 10 109.16 101.64 7.52 7.2% 2.14 2.1% 33% False False 9,457 20 109.16 95.00 14.16 13.6% 2.34 2.2% 64% False False 10,198 40 109.16 92.69 16.47 15.8% 1.83 1.8% 69% False False 9,247
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112.26 2.618 109.15 1.618 107.25 1.000 106.08 0.618 105.35 HIGH 104.18 0.618 103.45 0.500 103.23 0.382 103.01 LOW 102.28 0.618 101.11 1.000 100.38 1.618 99.21 2.618 97.31 4.250 94.21
Fisher Pivots for day following 14-Mar-2011 Pivot 1 day 3 day R1 103.82 105.22 PP 103.53 104.85 S1 103.23 104.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.