COMEX Gold Future December 2011


Trading Metrics calculated at close of trading on 09-Dec-2011
Day Change Summary
Previous Current
08-Dec-2011 09-Dec-2011 Change Change % Previous Week
Open 1,742.0 1,713.3 -28.7 -1.6% 1,748.9
High 1,752.3 1,720.7 -31.6 -1.8% 1,752.6
Low 1,705.4 1,705.7 0.3 0.0% 1,703.0
Close 1,709.8 1,712.8 3.0 0.2% 1,712.8
Range 46.9 15.0 -31.9 -68.0% 49.6
ATR 35.6 34.1 -1.5 -4.1% 0.0
Volume 942 568 -374 -39.7% 3,214
Daily Pivots for day following 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,758.1 1,750.4 1,721.1
R3 1,743.1 1,735.4 1,716.9
R2 1,728.1 1,728.1 1,715.6
R1 1,720.4 1,720.4 1,714.2 1,716.8
PP 1,713.1 1,713.1 1,713.1 1,711.2
S1 1,705.4 1,705.4 1,711.4 1,701.8
S2 1,698.1 1,698.1 1,710.1
S3 1,683.1 1,690.4 1,708.7
S4 1,668.1 1,675.4 1,704.6
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,871.6 1,841.8 1,740.1
R3 1,822.0 1,792.2 1,726.4
R2 1,772.4 1,772.4 1,721.9
R1 1,742.6 1,742.6 1,717.3 1,732.7
PP 1,722.8 1,722.8 1,722.8 1,717.9
S1 1,693.0 1,693.0 1,708.3 1,683.1
S2 1,673.2 1,673.2 1,703.7
S3 1,623.6 1,643.4 1,699.2
S4 1,574.0 1,593.8 1,685.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,752.6 1,703.0 49.6 2.9% 29.3 1.7% 20% False False 642
10 1,762.9 1,684.0 78.9 4.6% 28.9 1.7% 37% False False 24,088
20 1,797.6 1,667.1 130.5 7.6% 33.2 1.9% 35% False False 84,164
40 1,804.4 1,604.7 199.7 11.7% 34.7 2.0% 54% False False 108,412
60 1,832.9 1,535.0 297.9 17.4% 41.9 2.4% 60% False False 130,446
80 1,923.7 1,535.0 388.7 22.7% 46.3 2.7% 46% False False 157,767
100 1,923.7 1,535.0 388.7 22.7% 43.8 2.6% 46% False False 159,763
120 1,923.7 1,481.0 442.7 25.8% 40.0 2.3% 52% False False 135,610
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 7.4
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,784.5
2.618 1,760.0
1.618 1,745.0
1.000 1,735.7
0.618 1,730.0
HIGH 1,720.7
0.618 1,715.0
0.500 1,713.2
0.382 1,711.4
LOW 1,705.7
0.618 1,696.4
1.000 1,690.7
1.618 1,681.4
2.618 1,666.4
4.250 1,642.0
Fisher Pivots for day following 09-Dec-2011
Pivot 1 day 3 day
R1 1,713.2 1,728.9
PP 1,713.1 1,723.5
S1 1,712.9 1,718.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.