COMEX Gold Future December 2011


Trading Metrics calculated at close of trading on 05-Dec-2011
Day Change Summary
Previous Current
02-Dec-2011 05-Dec-2011 Change Change % Previous Week
Open 1,744.8 1,748.9 4.1 0.2% 1,685.4
High 1,762.9 1,752.6 -10.3 -0.6% 1,762.9
Low 1,741.6 1,718.7 -22.9 -1.3% 1,684.0
Close 1,747.0 1,730.7 -16.3 -0.9% 1,747.0
Range 21.3 33.9 12.6 59.2% 78.9
ATR 36.4 36.3 -0.2 -0.5% 0.0
Volume 1,067 756 -311 -29.1% 237,672
Daily Pivots for day following 05-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,835.7 1,817.1 1,749.3
R3 1,801.8 1,783.2 1,740.0
R2 1,767.9 1,767.9 1,736.9
R1 1,749.3 1,749.3 1,733.8 1,741.7
PP 1,734.0 1,734.0 1,734.0 1,730.2
S1 1,715.4 1,715.4 1,727.6 1,707.8
S2 1,700.1 1,700.1 1,724.5
S3 1,666.2 1,681.5 1,721.4
S4 1,632.3 1,647.6 1,712.1
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,968.0 1,936.4 1,790.4
R3 1,889.1 1,857.5 1,768.7
R2 1,810.2 1,810.2 1,761.5
R1 1,778.6 1,778.6 1,754.2 1,794.4
PP 1,731.3 1,731.3 1,731.3 1,739.2
S1 1,699.7 1,699.7 1,739.8 1,715.5
S2 1,652.4 1,652.4 1,732.5
S3 1,573.5 1,620.8 1,725.3
S4 1,494.6 1,541.9 1,703.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,762.9 1,699.9 63.0 3.6% 27.5 1.6% 49% False False 14,221
10 1,762.9 1,667.1 95.8 5.5% 33.9 2.0% 66% False False 88,271
20 1,804.4 1,667.1 137.3 7.9% 34.9 2.0% 46% False False 112,577
40 1,804.4 1,604.7 199.7 11.5% 35.2 2.0% 63% False False 118,456
60 1,865.2 1,535.0 330.2 19.1% 43.5 2.5% 59% False False 143,305
80 1,923.7 1,535.0 388.7 22.5% 46.5 2.7% 50% False False 165,056
100 1,923.7 1,535.0 388.7 22.5% 43.5 2.5% 50% False False 160,819
120 1,923.7 1,481.0 442.7 25.6% 39.5 2.3% 56% False False 135,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,896.7
2.618 1,841.4
1.618 1,807.5
1.000 1,786.5
0.618 1,773.6
HIGH 1,752.6
0.618 1,739.7
0.500 1,735.7
0.382 1,731.6
LOW 1,718.7
0.618 1,697.7
1.000 1,684.8
1.618 1,663.8
2.618 1,629.9
4.250 1,574.6
Fisher Pivots for day following 05-Dec-2011
Pivot 1 day 3 day
R1 1,735.7 1,740.8
PP 1,734.0 1,737.4
S1 1,732.4 1,734.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.