COMEX Gold Future December 2011


Trading Metrics calculated at close of trading on 29-Nov-2011
Day Change Summary
Previous Current
28-Nov-2011 29-Nov-2011 Change Change % Previous Week
Open 1,685.4 1,711.3 25.9 1.5% 1,725.1
High 1,722.4 1,718.4 -4.0 -0.2% 1,727.4
Low 1,684.0 1,704.0 20.0 1.2% 1,667.1
Close 1,710.8 1,713.4 2.6 0.2% 1,685.7
Range 38.4 14.4 -24.0 -62.5% 60.3
ATR 39.5 37.7 -1.8 -4.5% 0.0
Volume 167,323 53,813 -113,510 -67.8% 644,285
Daily Pivots for day following 29-Nov-2011
Classic Woodie Camarilla DeMark
R4 1,755.1 1,748.7 1,721.3
R3 1,740.7 1,734.3 1,717.4
R2 1,726.3 1,726.3 1,716.0
R1 1,719.9 1,719.9 1,714.7 1,723.1
PP 1,711.9 1,711.9 1,711.9 1,713.6
S1 1,705.5 1,705.5 1,712.1 1,708.7
S2 1,697.5 1,697.5 1,710.8
S3 1,683.1 1,691.1 1,709.4
S4 1,668.7 1,676.7 1,705.5
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 1,874.3 1,840.3 1,718.9
R3 1,814.0 1,780.0 1,702.3
R2 1,753.7 1,753.7 1,696.8
R1 1,719.7 1,719.7 1,691.2 1,706.6
PP 1,693.4 1,693.4 1,693.4 1,686.8
S1 1,659.4 1,659.4 1,680.2 1,646.3
S2 1,633.1 1,633.1 1,674.6
S3 1,572.8 1,599.1 1,669.1
S4 1,512.5 1,538.8 1,652.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,722.4 1,667.5 54.9 3.2% 31.1 1.8% 84% False False 134,667
10 1,787.8 1,667.1 120.7 7.0% 35.8 2.1% 38% False False 148,179
20 1,804.4 1,667.1 137.3 8.0% 35.6 2.1% 34% False False 138,097
40 1,804.4 1,596.6 207.8 12.1% 37.2 2.2% 56% False False 132,425
60 1,923.7 1,535.0 388.7 22.7% 46.0 2.7% 46% False False 162,285
80 1,923.7 1,535.0 388.7 22.7% 48.1 2.8% 46% False False 180,052
100 1,923.7 1,535.0 388.7 22.7% 43.2 2.5% 46% False False 161,478
120 1,923.7 1,481.0 442.7 25.8% 39.1 2.3% 52% False False 135,794
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.3
Narrowest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 1,779.6
2.618 1,756.1
1.618 1,741.7
1.000 1,732.8
0.618 1,727.3
HIGH 1,718.4
0.618 1,712.9
0.500 1,711.2
0.382 1,709.5
LOW 1,704.0
0.618 1,695.1
1.000 1,689.6
1.618 1,680.7
2.618 1,666.3
4.250 1,642.8
Fisher Pivots for day following 29-Nov-2011
Pivot 1 day 3 day
R1 1,712.7 1,708.1
PP 1,711.9 1,702.8
S1 1,711.2 1,697.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.