COMEX Gold Future December 2011


Trading Metrics calculated at close of trading on 21-Nov-2011
Day Change Summary
Previous Current
18-Nov-2011 21-Nov-2011 Change Change % Previous Week
Open 1,721.5 1,725.1 3.6 0.2% 1,789.4
High 1,738.5 1,727.4 -11.1 -0.6% 1,797.6
Low 1,711.4 1,667.1 -44.3 -2.6% 1,711.0
Close 1,725.1 1,678.6 -46.5 -2.7% 1,725.1
Range 27.1 60.3 33.2 122.5% 86.6
ATR 39.5 41.0 1.5 3.8% 0.0
Volume 137,339 192,085 54,746 39.9% 699,970
Daily Pivots for day following 21-Nov-2011
Classic Woodie Camarilla DeMark
R4 1,871.9 1,835.6 1,711.8
R3 1,811.6 1,775.3 1,695.2
R2 1,751.3 1,751.3 1,689.7
R1 1,715.0 1,715.0 1,684.1 1,703.0
PP 1,691.0 1,691.0 1,691.0 1,685.1
S1 1,654.7 1,654.7 1,673.1 1,642.7
S2 1,630.7 1,630.7 1,667.5
S3 1,570.4 1,594.4 1,662.0
S4 1,510.1 1,534.1 1,645.4
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 2,004.4 1,951.3 1,772.7
R3 1,917.8 1,864.7 1,748.9
R2 1,831.2 1,831.2 1,741.0
R1 1,778.1 1,778.1 1,733.0 1,761.4
PP 1,744.6 1,744.6 1,744.6 1,736.2
S1 1,691.5 1,691.5 1,717.2 1,674.8
S2 1,658.0 1,658.0 1,709.2
S3 1,571.4 1,604.9 1,701.3
S4 1,484.8 1,518.3 1,677.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,787.8 1,667.1 120.7 7.2% 40.4 2.4% 10% False True 161,691
10 1,804.4 1,667.1 137.3 8.2% 37.4 2.2% 8% False True 142,372
20 1,804.4 1,644.6 159.8 9.5% 38.0 2.3% 21% False False 138,434
40 1,804.4 1,585.0 219.4 13.1% 40.0 2.4% 43% False False 137,139
60 1,923.7 1,535.0 388.7 23.2% 47.2 2.8% 37% False False 164,653
80 1,923.7 1,535.0 388.7 23.2% 48.2 2.9% 37% False False 183,675
100 1,923.7 1,481.0 442.7 26.4% 42.7 2.5% 45% False False 155,308
120 1,923.7 1,481.0 442.7 26.4% 38.5 2.3% 45% False False 130,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.5
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1,983.7
2.618 1,885.3
1.618 1,825.0
1.000 1,787.7
0.618 1,764.7
HIGH 1,727.4
0.618 1,704.4
0.500 1,697.3
0.382 1,690.1
LOW 1,667.1
0.618 1,629.8
1.000 1,606.8
1.618 1,569.5
2.618 1,509.2
4.250 1,410.8
Fisher Pivots for day following 21-Nov-2011
Pivot 1 day 3 day
R1 1,697.3 1,717.6
PP 1,691.0 1,704.6
S1 1,684.8 1,691.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.