COMEX Gold Future December 2011


Trading Metrics calculated at close of trading on 13-Oct-2011
Day Change Summary
Previous Current
12-Oct-2011 13-Oct-2011 Change Change % Previous Week
Open 1,664.7 1,677.3 12.6 0.8% 1,625.1
High 1,693.9 1,686.1 -7.8 -0.5% 1,681.5
Low 1,662.0 1,654.3 -7.7 -0.5% 1,596.6
Close 1,682.6 1,668.5 -14.1 -0.8% 1,635.8
Range 31.9 31.8 -0.1 -0.3% 84.9
ATR 54.1 52.6 -1.6 -2.9% 0.0
Volume 107,626 106,191 -1,435 -1.3% 708,394
Daily Pivots for day following 13-Oct-2011
Classic Woodie Camarilla DeMark
R4 1,765.0 1,748.6 1,686.0
R3 1,733.2 1,716.8 1,677.2
R2 1,701.4 1,701.4 1,674.3
R1 1,685.0 1,685.0 1,671.4 1,677.3
PP 1,669.6 1,669.6 1,669.6 1,665.8
S1 1,653.2 1,653.2 1,665.6 1,645.5
S2 1,637.8 1,637.8 1,662.7
S3 1,606.0 1,621.4 1,659.8
S4 1,574.2 1,589.6 1,651.0
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 1,892.7 1,849.1 1,682.5
R3 1,807.8 1,764.2 1,659.1
R2 1,722.9 1,722.9 1,651.4
R1 1,679.3 1,679.3 1,643.6 1,701.1
PP 1,638.0 1,638.0 1,638.0 1,648.9
S1 1,594.4 1,594.4 1,628.0 1,616.2
S2 1,553.1 1,553.1 1,620.2
S3 1,468.2 1,509.5 1,612.5
S4 1,383.3 1,424.6 1,589.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,693.9 1,627.6 66.3 4.0% 35.0 2.1% 62% False False 105,127
10 1,693.9 1,596.6 97.3 5.8% 41.7 2.5% 74% False False 125,298
20 1,832.9 1,535.0 297.9 17.9% 56.5 3.4% 45% False False 174,516
40 1,923.7 1,535.0 388.7 23.3% 58.0 3.5% 34% False False 207,123
60 1,923.7 1,535.0 388.7 23.3% 49.9 3.0% 34% False False 193,997
80 1,923.7 1,481.0 442.7 26.5% 42.6 2.6% 42% False False 149,210
100 1,923.7 1,481.0 442.7 26.5% 37.3 2.2% 42% False False 120,217
120 1,923.7 1,465.9 457.8 27.4% 35.4 2.1% 44% False False 100,922
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,821.3
2.618 1,769.4
1.618 1,737.6
1.000 1,717.9
0.618 1,705.8
HIGH 1,686.1
0.618 1,674.0
0.500 1,670.2
0.382 1,666.4
LOW 1,654.3
0.618 1,634.6
1.000 1,622.5
1.618 1,602.8
2.618 1,571.0
4.250 1,519.2
Fisher Pivots for day following 13-Oct-2011
Pivot 1 day 3 day
R1 1,670.2 1,674.1
PP 1,669.6 1,672.2
S1 1,669.1 1,670.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.