COMEX Gold Future December 2011


Trading Metrics calculated at close of trading on 29-Sep-2011
Day Change Summary
Previous Current
28-Sep-2011 29-Sep-2011 Change Change % Previous Week
Open 1,653.1 1,609.3 -43.8 -2.6% 1,820.0
High 1,672.0 1,637.9 -34.1 -2.0% 1,832.9
Low 1,600.5 1,585.0 -15.5 -1.0% 1,631.7
Close 1,618.1 1,617.3 -0.8 0.0% 1,639.8
Range 71.5 52.9 -18.6 -26.0% 201.2
ATR 66.5 65.6 -1.0 -1.5% 0.0
Volume 200,558 174,756 -25,802 -12.9% 1,114,688
Daily Pivots for day following 29-Sep-2011
Classic Woodie Camarilla DeMark
R4 1,772.1 1,747.6 1,646.4
R3 1,719.2 1,694.7 1,631.8
R2 1,666.3 1,666.3 1,627.0
R1 1,641.8 1,641.8 1,622.1 1,654.1
PP 1,613.4 1,613.4 1,613.4 1,619.5
S1 1,588.9 1,588.9 1,612.5 1,601.2
S2 1,560.5 1,560.5 1,607.6
S3 1,507.6 1,536.0 1,602.8
S4 1,454.7 1,483.1 1,588.2
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 2,305.1 2,173.6 1,750.5
R3 2,103.9 1,972.4 1,695.1
R2 1,902.7 1,902.7 1,676.7
R1 1,771.2 1,771.2 1,658.2 1,736.4
PP 1,701.5 1,701.5 1,701.5 1,684.0
S1 1,570.0 1,570.0 1,621.4 1,535.2
S2 1,500.3 1,500.3 1,602.9
S3 1,299.1 1,368.8 1,584.5
S4 1,097.9 1,167.6 1,529.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,757.9 1,535.0 222.9 13.8% 88.9 5.5% 37% False False 257,807
10 1,832.9 1,535.0 297.9 18.4% 71.2 4.4% 28% False False 223,735
20 1,923.7 1,535.0 388.7 24.0% 63.4 3.9% 21% False False 223,483
40 1,923.7 1,535.0 388.7 24.0% 58.7 3.6% 21% False False 232,693
60 1,923.7 1,524.3 399.4 24.7% 46.4 2.9% 23% False False 176,742
80 1,923.7 1,481.0 442.7 27.4% 39.4 2.4% 31% False False 134,113
100 1,923.7 1,475.0 448.7 27.7% 35.3 2.2% 32% False False 108,152
120 1,923.7 1,450.0 473.7 29.3% 33.2 2.1% 35% False False 90,659
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.8
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,862.7
2.618 1,776.4
1.618 1,723.5
1.000 1,690.8
0.618 1,670.6
HIGH 1,637.9
0.618 1,617.7
0.500 1,611.5
0.382 1,605.2
LOW 1,585.0
0.618 1,552.3
1.000 1,532.1
1.618 1,499.4
2.618 1,446.5
4.250 1,360.2
Fisher Pivots for day following 29-Sep-2011
Pivot 1 day 3 day
R1 1,615.4 1,632.1
PP 1,613.4 1,627.2
S1 1,611.5 1,622.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.