COMEX Gold Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2011
Day Change Summary Previous Current 22-Sep-2011 23-Sep-2011 Change Change % Previous Week Open 1,782.3 1,739.0 -43.3 -2.4% 1,820.0 High 1,789.0 1,757.9 -31.1 -1.7% 1,832.9 Low 1,723.2 1,631.7 -91.5 -5.3% 1,631.7 Close 1,741.7 1,639.8 -101.9 -5.9% 1,639.8 Range 65.8 126.2 60.4 91.8% 201.2 ATR 54.5 59.6 5.1 9.4% 0.0 Volume 259,451 340,358 80,907 31.2% 1,114,688
Daily Pivots for day following 23-Sep-2011 Classic Woodie Camarilla DeMark R4 2,055.1 1,973.6 1,709.2 R3 1,928.9 1,847.4 1,674.5 R2 1,802.7 1,802.7 1,662.9 R1 1,721.2 1,721.2 1,651.4 1,698.9 PP 1,676.5 1,676.5 1,676.5 1,665.3 S1 1,595.0 1,595.0 1,628.2 1,572.7 S2 1,550.3 1,550.3 1,616.7 S3 1,424.1 1,468.8 1,605.1 S4 1,297.9 1,342.6 1,570.4	Weekly Pivots for week ending 23-Sep-2011 Classic Woodie Camarilla DeMark R4 2,305.1 2,173.6 1,750.5 R3 2,103.9 1,972.4 1,695.1 R2 1,902.7 1,902.7 1,676.7 R1 1,771.2 1,771.2 1,658.2 1,736.4 PP 1,701.5 1,701.5 1,701.5 1,684.0 S1 1,570.0 1,570.0 1,621.4 1,535.2 S2 1,500.3 1,500.3 1,602.9 S3 1,299.1 1,368.8 1,584.5 S4 1,097.9 1,167.6 1,529.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,832.9 1,631.7 201.2 12.3% 66.9 4.1% 4% False True 222,937 10 1,865.2 1,631.7 233.5 14.2% 60.0 3.7% 3% False True 206,264 20 1,923.7 1,631.7 292.0 17.8% 58.5 3.6% 3% False True 214,169 40 1,923.7 1,608.2 315.5 19.2% 53.7 3.3% 10% False False 224,648 60 1,923.7 1,481.0 442.7 27.0% 42.6 2.6% 36% False False 161,541 80 1,923.7 1,481.0 442.7 27.0% 36.3 2.2% 36% False False 122,395 100 1,923.7 1,465.9 457.8 27.9% 33.6 2.0% 38% False False 98,956 120 1,923.7 1,436.7 487.0 29.7% 31.1 1.9% 42% False False 82,810
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.8 Widest range in 190 trading days	Fibonacci Retracements and Extensions 4.250 2,294.3 2.618 2,088.3 1.618 1,962.1 1.000 1,884.1 0.618 1,835.9 HIGH 1,757.9 0.618 1,709.7 0.500 1,694.8 0.382 1,679.9 LOW 1,631.7 0.618 1,553.7 1.000 1,505.5 1.618 1,427.5 2.618 1,301.3 4.250 1,095.4
Fisher Pivots for day following 23-Sep-2011 Pivot 1 day 3 day R1 1,694.8 1,725.6 PP 1,676.5 1,697.0 S1 1,658.1 1,668.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.