COMEX Gold Future December 2011


Trading Metrics calculated at close of trading on 31-Aug-2011
Day Change Summary
Previous Current
30-Aug-2011 31-Aug-2011 Change Change % Previous Week
Open 1,791.3 1,837.6 46.3 2.6% 1,862.9
High 1,845.1 1,842.7 -2.4 -0.1% 1,917.9
Low 1,786.2 1,813.6 27.4 1.5% 1,705.4
Close 1,829.8 1,831.7 1.9 0.1% 1,797.3
Range 58.9 29.1 -29.8 -50.6% 212.5
ATR 51.9 50.3 -1.6 -3.1% 0.0
Volume 176,635 155,155 -21,480 -12.2% 1,587,333
Daily Pivots for day following 31-Aug-2011
Classic Woodie Camarilla DeMark
R4 1,916.6 1,903.3 1,847.7
R3 1,887.5 1,874.2 1,839.7
R2 1,858.4 1,858.4 1,837.0
R1 1,845.1 1,845.1 1,834.4 1,837.2
PP 1,829.3 1,829.3 1,829.3 1,825.4
S1 1,816.0 1,816.0 1,829.0 1,808.1
S2 1,800.2 1,800.2 1,826.4
S3 1,771.1 1,786.9 1,823.7
S4 1,742.0 1,757.8 1,815.7
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 2,444.4 2,333.3 1,914.2
R3 2,231.9 2,120.8 1,855.7
R2 2,019.4 2,019.4 1,836.3
R1 1,908.3 1,908.3 1,816.8 1,857.6
PP 1,806.9 1,806.9 1,806.9 1,781.5
S1 1,695.8 1,695.8 1,777.8 1,645.1
S2 1,594.4 1,594.4 1,758.3
S3 1,381.9 1,483.3 1,738.9
S4 1,169.4 1,270.8 1,680.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,845.1 1,705.4 139.7 7.6% 58.6 3.2% 90% False False 222,304
10 1,917.9 1,705.4 212.5 11.6% 63.5 3.5% 59% False False 256,227
20 1,917.9 1,642.2 275.7 15.1% 54.1 3.0% 69% False False 241,904
40 1,917.9 1,524.3 393.6 21.5% 37.8 2.1% 78% False False 153,372
60 1,917.9 1,481.0 436.9 23.9% 31.4 1.7% 80% False False 104,323
80 1,917.9 1,475.0 442.9 24.2% 28.3 1.5% 81% False False 79,320
100 1,917.9 1,450.0 467.9 25.5% 27.2 1.5% 82% False False 64,095
120 1,917.9 1,387.1 530.8 29.0% 25.4 1.4% 84% False False 53,661
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.9
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,966.4
2.618 1,918.9
1.618 1,889.8
1.000 1,871.8
0.618 1,860.7
HIGH 1,842.7
0.618 1,831.6
0.500 1,828.2
0.382 1,824.7
LOW 1,813.6
0.618 1,795.6
1.000 1,784.5
1.618 1,766.5
2.618 1,737.4
4.250 1,689.9
Fisher Pivots for day following 31-Aug-2011
Pivot 1 day 3 day
R1 1,830.5 1,825.0
PP 1,829.3 1,818.3
S1 1,828.2 1,811.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.