COMEX Gold Future December 2011


Trading Metrics calculated at close of trading on 29-Aug-2011
Day Change Summary
Previous Current
26-Aug-2011 29-Aug-2011 Change Change % Previous Week
Open 1,776.4 1,840.0 63.6 3.6% 1,862.9
High 1,828.9 1,841.5 12.6 0.7% 1,917.9
Low 1,759.5 1,778.1 18.6 1.1% 1,705.4
Close 1,797.3 1,791.6 -5.7 -0.3% 1,797.3
Range 69.4 63.4 -6.0 -8.6% 212.5
ATR 50.4 51.4 0.9 1.8% 0.0
Volume 249,265 181,345 -67,920 -27.2% 1,587,333
Daily Pivots for day following 29-Aug-2011
Classic Woodie Camarilla DeMark
R4 1,993.9 1,956.2 1,826.5
R3 1,930.5 1,892.8 1,809.0
R2 1,867.1 1,867.1 1,803.2
R1 1,829.4 1,829.4 1,797.4 1,816.6
PP 1,803.7 1,803.7 1,803.7 1,797.3
S1 1,766.0 1,766.0 1,785.8 1,753.2
S2 1,740.3 1,740.3 1,780.0
S3 1,676.9 1,702.6 1,774.2
S4 1,613.5 1,639.2 1,756.7
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 2,444.4 2,333.3 1,914.2
R3 2,231.9 2,120.8 1,855.7
R2 2,019.4 2,019.4 1,836.3
R1 1,908.3 1,908.3 1,816.8 1,857.6
PP 1,806.9 1,806.9 1,806.9 1,781.5
S1 1,695.8 1,695.8 1,777.8 1,645.1
S2 1,594.4 1,594.4 1,758.3
S3 1,381.9 1,483.3 1,738.9
S4 1,169.4 1,270.8 1,680.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,917.9 1,705.4 212.5 11.9% 80.4 4.5% 41% False False 306,287
10 1,917.9 1,705.4 212.5 11.9% 58.9 3.3% 41% False False 251,020
20 1,917.9 1,618.8 299.1 16.7% 52.9 3.0% 58% False False 242,518
40 1,917.9 1,489.2 428.7 23.9% 37.0 2.1% 71% False False 145,460
60 1,917.9 1,481.0 436.9 24.4% 30.4 1.7% 71% False False 98,890
80 1,917.9 1,474.7 443.2 24.7% 27.8 1.6% 72% False False 75,444
100 1,917.9 1,450.0 467.9 26.1% 26.6 1.5% 73% False False 60,809
120 1,917.9 1,387.1 530.8 29.6% 25.1 1.4% 76% False False 50,910
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 11.1
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,111.0
2.618 2,007.5
1.618 1,944.1
1.000 1,904.9
0.618 1,880.7
HIGH 1,841.5
0.618 1,817.3
0.500 1,809.8
0.382 1,802.3
LOW 1,778.1
0.618 1,738.9
1.000 1,714.7
1.618 1,675.5
2.618 1,612.1
4.250 1,508.7
Fisher Pivots for day following 29-Aug-2011
Pivot 1 day 3 day
R1 1,809.8 1,785.6
PP 1,803.7 1,779.5
S1 1,797.7 1,773.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols