COMEX Gold Future December 2011


Trading Metrics calculated at close of trading on 19-Aug-2011
Day Change Summary
Previous Current
18-Aug-2011 19-Aug-2011 Change Change % Previous Week
Open 1,792.2 1,827.1 34.9 1.9% 1,747.1
High 1,832.0 1,881.4 49.4 2.7% 1,881.4
Low 1,786.8 1,824.5 37.7 2.1% 1,730.8
Close 1,822.0 1,852.2 30.2 1.7% 1,852.2
Range 45.2 56.9 11.7 25.9% 150.6
ATR 36.1 37.8 1.7 4.6% 0.0
Volume 204,447 257,356 52,909 25.9% 855,463
Daily Pivots for day following 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 2,023.4 1,994.7 1,883.5
R3 1,966.5 1,937.8 1,867.8
R2 1,909.6 1,909.6 1,862.6
R1 1,880.9 1,880.9 1,857.4 1,895.3
PP 1,852.7 1,852.7 1,852.7 1,859.9
S1 1,824.0 1,824.0 1,847.0 1,838.4
S2 1,795.8 1,795.8 1,841.8
S3 1,738.9 1,767.1 1,836.6
S4 1,682.0 1,710.2 1,820.9
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 2,273.3 2,213.3 1,935.0
R3 2,122.7 2,062.7 1,893.6
R2 1,972.1 1,972.1 1,879.8
R1 1,912.1 1,912.1 1,866.0 1,942.1
PP 1,821.5 1,821.5 1,821.5 1,836.5
S1 1,761.5 1,761.5 1,838.4 1,791.5
S2 1,670.9 1,670.9 1,824.6
S3 1,520.3 1,610.9 1,810.8
S4 1,369.7 1,460.3 1,769.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,881.4 1,730.8 150.6 8.1% 36.3 2.0% 81% True False 171,092
10 1,881.4 1,681.7 199.7 10.8% 47.7 2.6% 85% True False 226,437
20 1,881.4 1,605.0 276.4 14.9% 36.7 2.0% 89% True False 187,816
40 1,881.4 1,481.0 400.4 21.6% 28.5 1.5% 93% True False 102,588
60 1,881.4 1,481.0 400.4 21.6% 24.8 1.3% 93% True False 69,750
80 1,881.4 1,465.9 415.5 22.4% 24.9 1.3% 93% True False 53,536
100 1,881.4 1,418.5 462.9 25.0% 23.2 1.3% 94% True False 43,227
120 1,881.4 1,387.1 494.3 26.7% 22.2 1.2% 94% True False 36,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.9
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2,123.2
2.618 2,030.4
1.618 1,973.5
1.000 1,938.3
0.618 1,916.6
HIGH 1,881.4
0.618 1,859.7
0.500 1,853.0
0.382 1,846.2
LOW 1,824.5
0.618 1,789.3
1.000 1,767.6
1.618 1,732.4
2.618 1,675.5
4.250 1,582.7
Fisher Pivots for day following 19-Aug-2011
Pivot 1 day 3 day
R1 1,853.0 1,845.3
PP 1,852.7 1,838.4
S1 1,852.5 1,831.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.