COMEX Gold Future December 2011


Trading Metrics calculated at close of trading on 18-Aug-2011
Day Change Summary
Previous Current
17-Aug-2011 18-Aug-2011 Change Change % Previous Week
Open 1,788.5 1,792.2 3.7 0.2% 1,681.7
High 1,797.6 1,832.0 34.4 1.9% 1,817.6
Low 1,781.6 1,786.8 5.2 0.3% 1,681.7
Close 1,793.8 1,822.0 28.2 1.6% 1,742.6
Range 16.0 45.2 29.2 182.5% 135.9
ATR 35.4 36.1 0.7 2.0% 0.0
Volume 127,549 204,447 76,898 60.3% 1,408,909
Daily Pivots for day following 18-Aug-2011
Classic Woodie Camarilla DeMark
R4 1,949.2 1,930.8 1,846.9
R3 1,904.0 1,885.6 1,834.4
R2 1,858.8 1,858.8 1,830.3
R1 1,840.4 1,840.4 1,826.1 1,849.6
PP 1,813.6 1,813.6 1,813.6 1,818.2
S1 1,795.2 1,795.2 1,817.9 1,804.4
S2 1,768.4 1,768.4 1,813.7
S3 1,723.2 1,750.0 1,809.6
S4 1,678.0 1,704.8 1,797.1
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 2,155.0 2,084.7 1,817.3
R3 2,019.1 1,948.8 1,780.0
R2 1,883.2 1,883.2 1,767.5
R1 1,812.9 1,812.9 1,755.1 1,848.1
PP 1,747.3 1,747.3 1,747.3 1,764.9
S1 1,677.0 1,677.0 1,730.1 1,712.2
S2 1,611.4 1,611.4 1,717.7
S3 1,475.5 1,541.1 1,705.2
S4 1,339.6 1,405.2 1,667.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,832.0 1,725.8 106.2 5.8% 33.9 1.9% 91% True False 158,006
10 1,832.0 1,644.2 187.8 10.3% 44.9 2.5% 95% True False 219,144
20 1,832.0 1,585.9 246.1 13.5% 35.1 1.9% 96% True False 177,104
40 1,832.0 1,481.0 351.0 19.3% 28.0 1.5% 97% True False 96,264
60 1,832.0 1,481.0 351.0 19.3% 24.0 1.3% 97% True False 65,582
80 1,832.0 1,465.9 366.1 20.1% 24.5 1.3% 97% True False 50,357
100 1,832.0 1,416.8 415.2 22.8% 22.7 1.2% 98% True False 40,682
120 1,832.0 1,387.1 444.9 24.4% 21.9 1.2% 98% True False 34,120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,024.1
2.618 1,950.3
1.618 1,905.1
1.000 1,877.2
0.618 1,859.9
HIGH 1,832.0
0.618 1,814.7
0.500 1,809.4
0.382 1,804.1
LOW 1,786.8
0.618 1,758.9
1.000 1,741.6
1.618 1,713.7
2.618 1,668.5
4.250 1,594.7
Fisher Pivots for day following 18-Aug-2011
Pivot 1 day 3 day
R1 1,817.8 1,813.9
PP 1,813.6 1,805.9
S1 1,809.4 1,797.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.