COMEX Gold Future December 2011


Trading Metrics calculated at close of trading on 02-Aug-2011
Day Change Summary
Previous Current
01-Aug-2011 02-Aug-2011 Change Change % Previous Week
Open 1,622.2 1,622.6 0.4 0.0% 1,612.0
High 1,634.5 1,661.9 27.4 1.7% 1,637.5
Low 1,608.2 1,618.8 10.6 0.7% 1,605.0
Close 1,621.7 1,644.5 22.8 1.4% 1,631.2
Range 26.3 43.1 16.8 63.9% 32.5
ATR 20.8 22.4 1.6 7.6% 0.0
Volume 145,864 157,066 11,202 7.7% 528,782
Daily Pivots for day following 02-Aug-2011
Classic Woodie Camarilla DeMark
R4 1,771.0 1,750.9 1,668.2
R3 1,727.9 1,707.8 1,656.4
R2 1,684.8 1,684.8 1,652.4
R1 1,664.7 1,664.7 1,648.5 1,674.8
PP 1,641.7 1,641.7 1,641.7 1,646.8
S1 1,621.6 1,621.6 1,640.5 1,631.7
S2 1,598.6 1,598.6 1,636.6
S3 1,555.5 1,578.5 1,632.6
S4 1,512.4 1,535.4 1,620.8
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 1,722.1 1,709.1 1,649.1
R3 1,689.6 1,676.6 1,640.1
R2 1,657.1 1,657.1 1,637.2
R1 1,644.1 1,644.1 1,634.2 1,650.6
PP 1,624.6 1,624.6 1,624.6 1,627.8
S1 1,611.6 1,611.6 1,628.2 1,618.1
S2 1,592.1 1,592.1 1,625.2
S3 1,559.6 1,579.1 1,622.3
S4 1,527.1 1,546.6 1,613.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,661.9 1,605.0 56.9 3.5% 26.4 1.6% 69% True False 142,750
10 1,661.9 1,583.6 78.3 4.8% 23.0 1.4% 78% True False 93,853
20 1,661.9 1,512.8 149.1 9.1% 21.7 1.3% 88% True False 55,990
40 1,661.9 1,481.0 180.9 11.0% 19.9 1.2% 90% True False 30,938
60 1,661.9 1,475.0 186.9 11.4% 19.7 1.2% 91% True False 22,219
80 1,661.9 1,450.0 211.9 12.9% 20.4 1.2% 92% True False 17,332
100 1,661.9 1,387.1 274.8 16.7% 19.7 1.2% 94% True False 14,155
120 1,661.9 1,359.0 302.9 18.4% 19.0 1.2% 94% True False 12,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.9
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 1,845.1
2.618 1,774.7
1.618 1,731.6
1.000 1,705.0
0.618 1,688.5
HIGH 1,661.9
0.618 1,645.4
0.500 1,640.4
0.382 1,635.3
LOW 1,618.8
0.618 1,592.2
1.000 1,575.7
1.618 1,549.1
2.618 1,506.0
4.250 1,435.6
Fisher Pivots for day following 02-Aug-2011
Pivot 1 day 3 day
R1 1,643.1 1,641.4
PP 1,641.7 1,638.2
S1 1,640.4 1,635.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols