COMEX Gold Future December 2011


Trading Metrics calculated at close of trading on 25-May-2011
Day Change Summary
Previous Current
24-May-2011 25-May-2011 Change Change % Previous Week
Open 1,521.1 1,533.1 12.0 0.8% 1,497.0
High 1,532.3 1,537.0 4.7 0.3% 1,519.3
Low 1,517.9 1,526.6 8.7 0.6% 1,475.0
Close 1,527.0 1,530.4 3.4 0.2% 1,512.5
Range 14.4 10.4 -4.0 -27.8% 44.3
ATR 22.6 21.7 -0.9 -3.9% 0.0
Volume 6,305 7,310 1,005 15.9% 25,292
Daily Pivots for day following 25-May-2011
Classic Woodie Camarilla DeMark
R4 1,562.5 1,556.9 1,536.1
R3 1,552.1 1,546.5 1,533.3
R2 1,541.7 1,541.7 1,532.3
R1 1,536.1 1,536.1 1,531.4 1,533.7
PP 1,531.3 1,531.3 1,531.3 1,530.2
S1 1,525.7 1,525.7 1,529.4 1,523.3
S2 1,520.9 1,520.9 1,528.5
S3 1,510.5 1,515.3 1,527.5
S4 1,500.1 1,504.9 1,524.7
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 1,635.2 1,618.1 1,536.9
R3 1,590.9 1,573.8 1,524.7
R2 1,546.6 1,546.6 1,520.6
R1 1,529.5 1,529.5 1,516.6 1,538.1
PP 1,502.3 1,502.3 1,502.3 1,506.5
S1 1,485.2 1,485.2 1,508.4 1,493.8
S2 1,458.0 1,458.0 1,504.4
S3 1,413.7 1,440.9 1,500.3
S4 1,369.4 1,396.6 1,488.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,537.0 1,489.5 47.5 3.1% 15.7 1.0% 86% True False 5,427
10 1,537.0 1,475.0 62.0 4.1% 19.7 1.3% 89% True False 4,929
20 1,579.5 1,465.9 113.6 7.4% 25.1 1.6% 57% False False 4,894
40 1,579.5 1,418.5 161.0 10.5% 20.8 1.4% 70% False False 3,442
60 1,579.5 1,387.1 192.4 12.6% 19.6 1.3% 74% False False 2,766
80 1,579.5 1,332.3 247.2 16.2% 18.5 1.2% 80% False False 2,386
100 1,579.5 1,317.4 262.1 17.1% 18.7 1.2% 81% False False 2,240
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1,581.2
2.618 1,564.2
1.618 1,553.8
1.000 1,547.4
0.618 1,543.4
HIGH 1,537.0
0.618 1,533.0
0.500 1,531.8
0.382 1,530.6
LOW 1,526.6
0.618 1,520.2
1.000 1,516.2
1.618 1,509.8
2.618 1,499.4
4.250 1,482.4
Fisher Pivots for day following 25-May-2011
Pivot 1 day 3 day
R1 1,531.8 1,527.8
PP 1,531.3 1,525.3
S1 1,530.9 1,522.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.