NYMEX Light Sweet Crude Oil Future September 2011


Trading Metrics calculated at close of trading on 22-Aug-2011
Day Change Summary
Previous Current
19-Aug-2011 22-Aug-2011 Change Change % Previous Week
Open 81.30 82.42 1.12 1.4% 85.59
High 83.55 84.67 1.12 1.3% 89.00
Low 79.17 81.13 1.96 2.5% 79.17
Close 82.26 84.12 1.86 2.3% 82.26
Range 4.38 3.54 -0.84 -19.2% 9.83
ATR 3.83 3.81 -0.02 -0.5% 0.00
Volume 120,826 24,530 -96,296 -79.7% 1,355,769
Daily Pivots for day following 22-Aug-2011
Classic Woodie Camarilla DeMark
R4 93.93 92.56 86.07
R3 90.39 89.02 85.09
R2 86.85 86.85 84.77
R1 85.48 85.48 84.44 86.17
PP 83.31 83.31 83.31 83.65
S1 81.94 81.94 83.80 82.63
S2 79.77 79.77 83.47
S3 76.23 78.40 83.15
S4 72.69 74.86 82.17
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 112.97 107.44 87.67
R3 103.14 97.61 84.96
R2 93.31 93.31 84.06
R1 87.78 87.78 83.16 85.63
PP 83.48 83.48 83.48 82.40
S1 77.95 77.95 81.36 75.80
S2 73.65 73.65 80.46
S3 63.82 68.12 79.56
S4 53.99 58.29 76.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.00 79.17 9.83 11.7% 3.79 4.5% 50% False False 224,005
10 89.00 75.71 13.29 15.8% 4.19 5.0% 63% False False 319,202
20 100.62 75.71 24.91 29.6% 3.94 4.7% 34% False False 334,615
40 100.62 75.71 24.91 29.6% 3.27 3.9% 34% False False 237,745
60 104.31 75.71 28.60 34.0% 3.13 3.7% 29% False False 180,808
80 115.63 75.71 39.92 47.5% 3.37 4.0% 21% False False 144,234
100 115.63 75.71 39.92 47.5% 3.14 3.7% 21% False False 119,518
120 115.63 75.71 39.92 47.5% 3.00 3.6% 21% False False 102,334
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.72
2.618 93.94
1.618 90.40
1.000 88.21
0.618 86.86
HIGH 84.67
0.618 83.32
0.500 82.90
0.382 82.48
LOW 81.13
0.618 78.94
1.000 77.59
1.618 75.40
2.618 71.86
4.250 66.09
Fisher Pivots for day following 22-Aug-2011
Pivot 1 day 3 day
R1 83.71 83.86
PP 83.31 83.61
S1 82.90 83.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.