NYMEX Light Sweet Crude Oil Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2011
Day Change Summary Previous Current 12-Aug-2011 15-Aug-2011 Change Change % Previous Week Open 85.55 85.59 0.04 0.0% 85.71 High 87.37 88.05 0.68 0.8% 87.37 Low 84.02 84.40 0.38 0.5% 75.71 Close 85.38 87.88 2.50 2.9% 85.38 Range 3.35 3.65 0.30 9.0% 11.66 ATR 3.79 3.78 -0.01 -0.3% 0.00 Volume 321,538 260,272 -61,266 -19.1% 2,290,331
Daily Pivots for day following 15-Aug-2011 Classic Woodie Camarilla DeMark R4 97.73 96.45 89.89 R3 94.08 92.80 88.88 R2 90.43 90.43 88.55 R1 89.15 89.15 88.21 89.79 PP 86.78 86.78 86.78 87.10 S1 85.50 85.50 87.55 86.14 S2 83.13 83.13 87.21 S3 79.48 81.85 86.88 S4 75.83 78.20 85.87	Weekly Pivots for week ending 12-Aug-2011 Classic Woodie Camarilla DeMark R4 117.80 113.25 91.79 R3 106.14 101.59 88.59 R2 94.48 94.48 87.52 R1 89.93 89.93 86.45 86.38 PP 82.82 82.82 82.82 81.04 S1 78.27 78.27 84.31 74.72 S2 71.16 71.16 83.24 S3 59.50 66.61 82.17 S4 47.84 54.95 78.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.05 75.71 12.34 14.0% 4.58 5.2% 99% True False 414,399 10 95.68 75.71 19.97 22.7% 4.56 5.2% 61% False False 410,172 20 100.62 75.71 24.91 28.3% 3.56 4.0% 49% False False 340,367 40 100.62 75.71 24.91 28.3% 3.15 3.6% 49% False False 219,122 60 104.31 75.71 28.60 32.5% 3.09 3.5% 43% False False 165,259 80 115.63 75.71 39.92 45.4% 3.26 3.7% 30% False False 131,665 100 115.63 75.71 39.92 45.4% 3.03 3.4% 30% False False 109,036 120 115.63 75.71 39.92 45.4% 2.98 3.4% 30% False False 94,017
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.06 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.56 2.618 97.61 1.618 93.96 1.000 91.70 0.618 90.31 HIGH 88.05 0.618 86.66 0.500 86.23 0.382 85.79 LOW 84.40 0.618 82.14 1.000 80.75 1.618 78.49 2.618 74.84 4.250 68.89
Fisher Pivots for day following 15-Aug-2011 Pivot 1 day 3 day R1 87.33 86.77 PP 86.78 85.65 S1 86.23 84.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.