NYMEX Light Sweet Crude Oil Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2011
Day Change Summary Previous Current 05-Aug-2011 08-Aug-2011 Change Change % Previous Week Open 86.50 85.71 -0.79 -0.9% 96.20 High 88.32 85.73 -2.59 -2.9% 98.60 Low 82.87 80.17 -2.70 -3.3% 82.87 Close 86.88 81.31 -5.57 -6.4% 86.88 Range 5.45 5.56 0.11 2.0% 15.73 ATR 3.20 3.46 0.25 7.8% 0.00 Volume 395,141 478,606 83,465 21.1% 1,932,583
Daily Pivots for day following 08-Aug-2011 Classic Woodie Camarilla DeMark R4 99.08 95.76 84.37 R3 93.52 90.20 82.84 R2 87.96 87.96 82.33 R1 84.64 84.64 81.82 83.52 PP 82.40 82.40 82.40 81.85 S1 79.08 79.08 80.80 77.96 S2 76.84 76.84 80.29 S3 71.28 73.52 79.78 S4 65.72 67.96 78.25	Weekly Pivots for week ending 05-Aug-2011 Classic Woodie Camarilla DeMark R4 136.64 127.49 95.53 R3 120.91 111.76 91.21 R2 105.18 105.18 89.76 R1 96.03 96.03 88.32 92.74 PP 89.45 89.45 89.45 87.81 S1 80.30 80.30 85.44 77.01 S2 73.72 73.72 84.00 S3 57.99 64.57 82.55 S4 42.26 48.84 78.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.68 80.17 15.51 19.1% 4.54 5.6% 7% False True 405,945 10 100.62 80.17 20.45 25.2% 3.70 4.6% 6% False True 350,029 20 100.62 80.17 20.45 25.2% 3.23 4.0% 6% False True 274,122 40 100.79 80.17 20.62 25.4% 3.00 3.7% 6% False True 175,582 60 104.31 80.17 24.14 29.7% 2.95 3.6% 5% False True 133,333 80 115.63 80.17 35.46 43.6% 3.15 3.9% 3% False True 107,247 100 115.63 80.17 35.46 43.6% 2.93 3.6% 3% False True 88,902 120 115.63 80.17 35.46 43.6% 2.90 3.6% 3% False True 77,485
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.88 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109.36 2.618 100.29 1.618 94.73 1.000 91.29 0.618 89.17 HIGH 85.73 0.618 83.61 0.500 82.95 0.382 82.29 LOW 80.17 0.618 76.73 1.000 74.61 1.618 71.17 2.618 65.61 4.250 56.54
Fisher Pivots for day following 08-Aug-2011 Pivot 1 day 3 day R1 82.95 86.38 PP 82.40 84.69 S1 81.86 83.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.