NYMEX Light Sweet Crude Oil Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2011
Day Change Summary Previous Current 04-Aug-2011 05-Aug-2011 Change Change % Previous Week Open 91.94 86.50 -5.44 -5.9% 96.20 High 92.59 88.32 -4.27 -4.6% 98.60 Low 86.04 82.87 -3.17 -3.7% 82.87 Close 86.63 86.88 0.25 0.3% 86.88 Range 6.55 5.45 -1.10 -16.8% 15.73 ATR 3.03 3.20 0.17 5.7% 0.00 Volume 510,112 395,141 -114,971 -22.5% 1,932,583
Daily Pivots for day following 05-Aug-2011 Classic Woodie Camarilla DeMark R4 102.37 100.08 89.88 R3 96.92 94.63 88.38 R2 91.47 91.47 87.88 R1 89.18 89.18 87.38 90.33 PP 86.02 86.02 86.02 86.60 S1 83.73 83.73 86.38 84.88 S2 80.57 80.57 85.88 S3 75.12 78.28 85.38 S4 69.67 72.83 83.88	Weekly Pivots for week ending 05-Aug-2011 Classic Woodie Camarilla DeMark R4 136.64 127.49 95.53 R3 120.91 111.76 91.21 R2 105.18 105.18 89.76 R1 96.03 96.03 88.32 92.74 PP 89.45 89.45 89.45 87.81 S1 80.30 80.30 85.44 77.01 S2 73.72 73.72 84.00 S3 57.99 64.57 82.55 S4 42.26 48.84 78.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 98.60 82.87 15.73 18.1% 4.46 5.1% 25% False True 386,516 10 100.62 82.87 17.75 20.4% 3.28 3.8% 23% False True 321,472 20 100.62 82.87 17.75 20.4% 3.07 3.5% 23% False True 256,750 40 103.08 82.87 20.21 23.3% 2.95 3.4% 20% False True 165,838 60 104.31 82.87 21.44 24.7% 2.94 3.4% 19% False True 126,120 80 115.63 82.87 32.76 37.7% 3.10 3.6% 12% False True 101,580 100 115.63 82.87 32.76 37.7% 2.90 3.3% 12% False True 84,299 120 115.63 82.87 32.76 37.7% 2.87 3.3% 12% False True 73,601
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.89 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.48 2.618 102.59 1.618 97.14 1.000 93.77 0.618 91.69 HIGH 88.32 0.618 86.24 0.500 85.60 0.382 84.95 LOW 82.87 0.618 79.50 1.000 77.42 1.618 74.05 2.618 68.60 4.250 59.71
Fisher Pivots for day following 05-Aug-2011 Pivot 1 day 3 day R1 86.45 88.31 PP 86.02 87.83 S1 85.60 87.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.