NYMEX Light Sweet Crude Oil Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2011
Day Change Summary Previous Current 25-Jul-2011 26-Jul-2011 Change Change % Previous Week Open 99.76 99.15 -0.61 -0.6% 97.83 High 99.87 100.62 0.75 0.8% 100.19 Low 98.52 97.76 -0.76 -0.8% 95.05 Close 99.20 99.59 0.39 0.4% 99.87 Range 1.35 2.86 1.51 111.9% 5.14 ATR 2.71 2.72 0.01 0.4% 0.00 Volume 193,035 318,440 125,405 65.0% 1,210,882
Daily Pivots for day following 26-Jul-2011 Classic Woodie Camarilla DeMark R4 107.90 106.61 101.16 R3 105.04 103.75 100.38 R2 102.18 102.18 100.11 R1 100.89 100.89 99.85 101.54 PP 99.32 99.32 99.32 99.65 S1 98.03 98.03 99.33 98.68 S2 96.46 96.46 99.07 S3 93.60 95.17 98.80 S4 90.74 92.31 98.02	Weekly Pivots for week ending 22-Jul-2011 Classic Woodie Camarilla DeMark R4 113.79 111.97 102.70 R3 108.65 106.83 101.28 R2 103.51 103.51 100.81 R1 101.69 101.69 100.34 102.60 PP 98.37 98.37 98.37 98.83 S1 96.55 96.55 99.40 97.46 S2 93.23 93.23 98.93 S3 88.09 91.41 98.46 S4 82.95 86.27 97.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.62 96.93 3.69 3.7% 2.27 2.3% 72% True False 255,444 10 100.62 94.98 5.64 5.7% 2.66 2.7% 82% True False 219,515 20 100.62 91.01 9.61 9.6% 2.66 2.7% 89% True False 152,513 40 104.31 90.17 14.14 14.2% 2.76 2.8% 67% False False 110,336 60 115.63 90.17 25.46 25.6% 3.20 3.2% 37% False False 85,607 80 115.63 90.17 25.46 25.6% 2.95 3.0% 37% False False 69,513 100 115.63 90.17 25.46 25.6% 2.82 2.8% 37% False False 58,877 120 115.63 90.17 25.46 25.6% 2.73 2.7% 37% False False 51,978
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.68 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112.78 2.618 108.11 1.618 105.25 1.000 103.48 0.618 102.39 HIGH 100.62 0.618 99.53 0.500 99.19 0.382 98.85 LOW 97.76 0.618 95.99 1.000 94.90 1.618 93.13 2.618 90.27 4.250 85.61
Fisher Pivots for day following 26-Jul-2011 Pivot 1 day 3 day R1 99.46 99.46 PP 99.32 99.32 S1 99.19 99.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.