NYMEX Light Sweet Crude Oil Future September 2011


Trading Metrics calculated at close of trading on 25-Jul-2011
Day Change Summary
Previous Current
22-Jul-2011 25-Jul-2011 Change Change % Previous Week
Open 99.20 99.76 0.56 0.6% 97.83
High 100.19 99.87 -0.32 -0.3% 100.19
Low 98.43 98.52 0.09 0.1% 95.05
Close 99.87 99.20 -0.67 -0.7% 99.87
Range 1.76 1.35 -0.41 -23.3% 5.14
ATR 2.81 2.71 -0.10 -3.7% 0.00
Volume 207,779 193,035 -14,744 -7.1% 1,210,882
Daily Pivots for day following 25-Jul-2011
Classic Woodie Camarilla DeMark
R4 103.25 102.57 99.94
R3 101.90 101.22 99.57
R2 100.55 100.55 99.45
R1 99.87 99.87 99.32 99.54
PP 99.20 99.20 99.20 99.03
S1 98.52 98.52 99.08 98.19
S2 97.85 97.85 98.95
S3 96.50 97.17 98.83
S4 95.15 95.82 98.46
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 113.79 111.97 102.70
R3 108.65 106.83 101.28
R2 103.51 103.51 100.81
R1 101.69 101.69 100.34 102.60
PP 98.37 98.37 98.37 98.83
S1 96.55 96.55 99.40 97.46
S2 93.23 93.23 98.93
S3 88.09 91.41 98.46
S4 82.95 86.27 97.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.19 96.25 3.94 4.0% 2.25 2.3% 75% False False 247,010
10 100.19 94.02 6.17 6.2% 2.76 2.8% 84% False False 198,215
20 100.19 90.17 10.02 10.1% 2.59 2.6% 90% False False 140,875
40 104.31 90.17 14.14 14.3% 2.72 2.7% 64% False False 103,904
60 115.63 90.17 25.46 25.7% 3.18 3.2% 35% False False 80,774
80 115.63 90.17 25.46 25.7% 2.94 3.0% 35% False False 65,744
100 115.63 90.17 25.46 25.7% 2.82 2.8% 35% False False 55,878
120 115.63 90.17 25.46 25.7% 2.71 2.7% 35% False False 49,467
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 105.61
2.618 103.40
1.618 102.05
1.000 101.22
0.618 100.70
HIGH 99.87
0.618 99.35
0.500 99.20
0.382 99.04
LOW 98.52
0.618 97.69
1.000 97.17
1.618 96.34
2.618 94.99
4.250 92.78
Fisher Pivots for day following 25-Jul-2011
Pivot 1 day 3 day
R1 99.20 99.03
PP 99.20 98.86
S1 99.20 98.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.