NYMEX Light Sweet Crude Oil Future September 2011


Trading Metrics calculated at close of trading on 15-Jun-2011
Day Change Summary
Previous Current
14-Jun-2011 15-Jun-2011 Change Change % Previous Week
Open 98.09 100.53 2.44 2.5% 101.50
High 100.34 100.79 0.45 0.4% 103.35
Low 97.52 94.92 -2.60 -2.7% 98.89
Close 100.31 95.71 -4.60 -4.6% 100.40
Range 2.82 5.87 3.05 108.2% 4.46
ATR 3.03 3.23 0.20 6.7% 0.00
Volume 64,992 54,273 -10,719 -16.5% 356,739
Daily Pivots for day following 15-Jun-2011
Classic Woodie Camarilla DeMark
R4 114.75 111.10 98.94
R3 108.88 105.23 97.32
R2 103.01 103.01 96.79
R1 99.36 99.36 96.25 98.25
PP 97.14 97.14 97.14 96.59
S1 93.49 93.49 95.17 92.38
S2 91.27 91.27 94.63
S3 85.40 87.62 94.10
S4 79.53 81.75 92.48
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 114.26 111.79 102.85
R3 109.80 107.33 101.63
R2 105.34 105.34 101.22
R1 102.87 102.87 100.81 101.88
PP 100.88 100.88 100.88 100.38
S1 98.41 98.41 99.99 97.42
S2 96.42 96.42 99.58
S3 91.96 93.95 99.17
S4 87.50 89.49 97.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.35 94.92 8.43 8.8% 3.36 3.5% 9% False True 75,973
10 103.35 94.92 8.43 8.8% 2.94 3.1% 9% False True 67,267
20 104.31 94.92 9.39 9.8% 2.98 3.1% 8% False True 54,427
40 115.63 94.92 20.71 21.6% 3.40 3.5% 4% False True 41,928
60 115.63 94.92 20.71 21.6% 2.93 3.1% 4% False True 33,753
80 115.63 94.92 20.71 21.6% 2.95 3.1% 4% False True 30,290
100 115.63 92.33 23.30 24.3% 2.66 2.8% 15% False False 27,098
120 115.63 91.94 23.69 24.8% 2.44 2.5% 16% False False 23,551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 125.74
2.618 116.16
1.618 110.29
1.000 106.66
0.618 104.42
HIGH 100.79
0.618 98.55
0.500 97.86
0.382 97.16
LOW 94.92
0.618 91.29
1.000 89.05
1.618 85.42
2.618 79.55
4.250 69.97
Fisher Pivots for day following 15-Jun-2011
Pivot 1 day 3 day
R1 97.86 97.86
PP 97.14 97.14
S1 96.43 96.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.