NYMEX Light Sweet Crude Oil Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2011
Day Change Summary Previous Current 10-Jun-2011 13-Jun-2011 Change Change % Previous Week Open 102.84 100.18 -2.66 -2.6% 101.50 High 103.08 100.41 -2.67 -2.6% 103.35 Low 99.70 97.25 -2.45 -2.5% 98.89 Close 100.40 98.36 -2.04 -2.0% 100.40 Range 3.38 3.16 -0.22 -6.5% 4.46 ATR 3.04 3.05 0.01 0.3% 0.00 Volume 88,872 75,422 -13,450 -15.1% 356,739
Daily Pivots for day following 13-Jun-2011 Classic Woodie Camarilla DeMark R4 108.15 106.42 100.10 R3 104.99 103.26 99.23 R2 101.83 101.83 98.94 R1 100.10 100.10 98.65 99.39 PP 98.67 98.67 98.67 98.32 S1 96.94 96.94 98.07 96.23 S2 95.51 95.51 97.78 S3 92.35 93.78 97.49 S4 89.19 90.62 96.62	Weekly Pivots for week ending 10-Jun-2011 Classic Woodie Camarilla DeMark R4 114.26 111.79 102.85 R3 109.80 107.33 101.63 R2 105.34 105.34 101.22 R1 102.87 102.87 100.81 101.88 PP 100.88 100.88 100.88 100.38 S1 98.41 98.41 99.99 97.42 S2 96.42 96.42 99.58 S3 91.96 93.95 99.17 S4 87.50 89.49 97.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.35 97.25 6.10 6.2% 2.74 2.8% 18% False True 74,217 10 104.31 97.25 7.06 7.2% 2.77 2.8% 16% False True 64,743 20 104.31 96.35 7.96 8.1% 2.81 2.9% 25% False False 51,091 40 115.63 95.85 19.78 20.1% 3.31 3.4% 13% False False 40,014 60 115.63 95.85 19.78 20.1% 2.86 2.9% 13% False False 32,128 80 115.63 94.50 21.13 21.5% 2.87 2.9% 18% False False 29,208 100 115.63 92.33 23.30 23.7% 2.60 2.6% 26% False False 26,055 120 115.63 91.94 23.69 24.1% 2.37 2.4% 27% False False 22,603
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.66 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113.84 2.618 108.68 1.618 105.52 1.000 103.57 0.618 102.36 HIGH 100.41 0.618 99.20 0.500 98.83 0.382 98.46 LOW 97.25 0.618 95.30 1.000 94.09 1.618 92.14 2.618 88.98 4.250 83.82
Fisher Pivots for day following 13-Jun-2011 Pivot 1 day 3 day R1 98.83 100.30 PP 98.67 99.65 S1 98.52 99.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.