NYMEX Light Sweet Crude Oil Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2011
Day Change Summary Previous Current 07-Jun-2011 08-Jun-2011 Change Change % Previous Week Open 99.95 100.85 0.90 0.9% 101.72 High 100.81 102.80 1.99 2.0% 104.31 Low 98.89 99.16 0.27 0.3% 99.26 Close 100.23 101.78 1.55 1.5% 101.30 Range 1.92 3.64 1.72 89.6% 5.05 ATR 3.08 3.12 0.04 1.3% 0.00 Volume 37,966 72,519 34,553 91.0% 215,275
Daily Pivots for day following 08-Jun-2011 Classic Woodie Camarilla DeMark R4 112.17 110.61 103.78 R3 108.53 106.97 102.78 R2 104.89 104.89 102.45 R1 103.33 103.33 102.11 104.11 PP 101.25 101.25 101.25 101.64 S1 99.69 99.69 101.45 100.47 S2 97.61 97.61 101.11 S3 93.97 96.05 100.78 S4 90.33 92.41 99.78	Weekly Pivots for week ending 03-Jun-2011 Classic Woodie Camarilla DeMark R4 116.77 114.09 104.08 R3 111.72 109.04 102.69 R2 106.67 106.67 102.23 R1 103.99 103.99 101.76 102.81 PP 101.62 101.62 101.62 101.03 S1 98.94 98.94 100.84 97.76 S2 96.57 96.57 100.37 S3 91.52 93.89 99.91 S4 86.47 88.84 98.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.80 98.89 3.91 3.8% 2.51 2.5% 74% True False 58,561 10 104.31 98.89 5.42 5.3% 2.63 2.6% 53% False False 53,139 20 105.73 96.35 9.38 9.2% 3.20 3.1% 58% False False 43,762 40 115.63 95.85 19.78 19.4% 3.33 3.3% 30% False False 35,457 60 115.63 95.85 19.78 19.4% 2.91 2.9% 30% False False 28,496 80 115.63 94.50 21.13 20.8% 2.84 2.8% 34% False False 26,418 100 115.63 92.33 23.30 22.9% 2.55 2.5% 41% False False 23,656 120 115.63 90.73 24.90 24.5% 2.32 2.3% 44% False False 20,596
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.74 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 118.27 2.618 112.33 1.618 108.69 1.000 106.44 0.618 105.05 HIGH 102.80 0.618 101.41 0.500 100.98 0.382 100.55 LOW 99.16 0.618 96.91 1.000 95.52 1.618 93.27 2.618 89.63 4.250 83.69
Fisher Pivots for day following 08-Jun-2011 Pivot 1 day 3 day R1 101.51 101.47 PP 101.25 101.16 S1 100.98 100.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.