NYMEX Light Sweet Crude Oil Future September 2011


Trading Metrics calculated at close of trading on 03-Jun-2011
Day Change Summary
Previous Current
02-Jun-2011 03-Jun-2011 Change Change % Previous Week
Open 100.76 101.70 0.94 0.9% 101.72
High 101.92 101.86 -0.06 -0.1% 104.31
Low 99.62 99.26 -0.36 -0.4% 99.26
Close 101.49 101.30 -0.19 -0.2% 101.30
Range 2.30 2.60 0.30 13.0% 5.05
ATR 3.31 3.26 -0.05 -1.5% 0.00
Volume 49,674 71,572 21,898 44.1% 215,275
Daily Pivots for day following 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 108.61 107.55 102.73
R3 106.01 104.95 102.02
R2 103.41 103.41 101.78
R1 102.35 102.35 101.54 101.58
PP 100.81 100.81 100.81 100.42
S1 99.75 99.75 101.06 98.98
S2 98.21 98.21 100.82
S3 95.61 97.15 100.59
S4 93.01 94.55 99.87
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 116.77 114.09 104.08
R3 111.72 109.04 102.69
R2 106.67 106.67 102.23
R1 103.99 103.99 101.76 102.81
PP 101.62 101.62 101.62 101.03
S1 98.94 98.94 100.84 97.76
S2 96.57 96.57 100.37
S3 91.52 93.89 99.91
S4 86.47 88.84 98.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.31 99.26 5.05 5.0% 2.62 2.6% 40% False True 55,285
10 104.31 97.13 7.18 7.1% 2.96 2.9% 58% False False 46,352
20 105.73 95.85 9.88 9.8% 3.66 3.6% 55% False False 41,935
40 115.63 95.85 19.78 19.5% 3.33 3.3% 28% False False 32,587
60 115.63 95.85 19.78 19.5% 2.93 2.9% 28% False False 26,497
80 115.63 94.50 21.13 20.9% 2.78 2.7% 32% False False 24,844
100 115.63 92.33 23.30 23.0% 2.51 2.5% 38% False False 22,195
120 115.63 89.83 25.80 25.5% 2.29 2.3% 44% False False 19,252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.91
2.618 108.67
1.618 106.07
1.000 104.46
0.618 103.47
HIGH 101.86
0.618 100.87
0.500 100.56
0.382 100.25
LOW 99.26
0.618 97.65
1.000 96.66
1.618 95.05
2.618 92.45
4.250 88.21
Fisher Pivots for day following 03-Jun-2011
Pivot 1 day 3 day
R1 101.05 101.79
PP 100.81 101.62
S1 100.56 101.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.