NYMEX Light Sweet Crude Oil Future September 2011


Trading Metrics calculated at close of trading on 25-May-2011
Day Change Summary
Previous Current
24-May-2011 25-May-2011 Change Change % Previous Week
Open 98.30 100.03 1.73 1.8% 100.39
High 100.92 102.46 1.54 1.5% 101.92
Low 97.48 99.07 1.59 1.6% 96.35
Close 100.48 102.24 1.76 1.8% 100.82
Range 3.44 3.39 -0.05 -1.5% 5.57
ATR 3.66 3.64 -0.02 -0.5% 0.00
Volume 36,052 41,221 5,169 14.3% 156,037
Daily Pivots for day following 25-May-2011
Classic Woodie Camarilla DeMark
R4 111.43 110.22 104.10
R3 108.04 106.83 103.17
R2 104.65 104.65 102.86
R1 103.44 103.44 102.55 104.05
PP 101.26 101.26 101.26 101.56
S1 100.05 100.05 101.93 100.66
S2 97.87 97.87 101.62
S3 94.48 96.66 101.31
S4 91.09 93.27 100.38
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 116.41 114.18 103.88
R3 110.84 108.61 102.35
R2 105.27 105.27 101.84
R1 103.04 103.04 101.33 104.16
PP 99.70 99.70 99.70 100.25
S1 97.47 97.47 100.31 98.59
S2 94.13 94.13 99.80
S3 88.56 91.90 99.29
S4 82.99 86.33 97.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.46 97.13 5.33 5.2% 3.34 3.3% 96% True False 36,735
10 102.46 96.35 6.11 6.0% 3.40 3.3% 96% True False 34,716
20 115.63 95.85 19.78 19.3% 4.11 4.0% 32% False False 33,778
40 115.63 95.85 19.78 19.3% 3.14 3.1% 32% False False 26,869
60 115.63 95.85 19.78 19.3% 2.88 2.8% 32% False False 23,507
80 115.63 94.50 21.13 20.7% 2.69 2.6% 37% False False 21,904
100 115.63 91.94 23.69 23.2% 2.46 2.4% 43% False False 19,364
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 116.87
2.618 111.34
1.618 107.95
1.000 105.85
0.618 104.56
HIGH 102.46
0.618 101.17
0.500 100.77
0.382 100.36
LOW 99.07
0.618 96.97
1.000 95.68
1.618 93.58
2.618 90.19
4.250 84.66
Fisher Pivots for day following 25-May-2011
Pivot 1 day 3 day
R1 101.75 101.43
PP 101.26 100.62
S1 100.77 99.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.