NYMEX Light Sweet Crude Oil Future September 2011


Trading Metrics calculated at close of trading on 24-May-2011
Day Change Summary
Previous Current
23-May-2011 24-May-2011 Change Change % Previous Week
Open 100.32 98.30 -2.02 -2.0% 100.39
High 100.70 100.92 0.22 0.2% 101.92
Low 97.16 97.48 0.32 0.3% 96.35
Close 98.53 100.48 1.95 2.0% 100.82
Range 3.54 3.44 -0.10 -2.8% 5.57
ATR 3.67 3.66 -0.02 -0.5% 0.00
Volume 37,748 36,052 -1,696 -4.5% 156,037
Daily Pivots for day following 24-May-2011
Classic Woodie Camarilla DeMark
R4 109.95 108.65 102.37
R3 106.51 105.21 101.43
R2 103.07 103.07 101.11
R1 101.77 101.77 100.80 102.42
PP 99.63 99.63 99.63 99.95
S1 98.33 98.33 100.16 98.98
S2 96.19 96.19 99.85
S3 92.75 94.89 99.53
S4 89.31 91.45 98.59
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 116.41 114.18 103.88
R3 110.84 108.61 102.35
R2 105.27 105.27 101.84
R1 103.04 103.04 101.33 104.16
PP 99.70 99.70 99.70 100.25
S1 97.47 97.47 100.31 98.59
S2 94.13 94.13 99.80
S3 88.56 91.90 99.29
S4 82.99 86.33 97.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.92 97.13 4.79 4.8% 3.29 3.3% 70% False False 35,457
10 105.73 96.35 9.38 9.3% 3.76 3.7% 44% False False 34,385
20 115.63 95.85 19.78 19.7% 4.07 4.1% 23% False False 33,138
40 115.63 95.85 19.78 19.7% 3.10 3.1% 23% False False 26,057
60 115.63 95.85 19.78 19.7% 2.88 2.9% 23% False False 23,053
80 115.63 94.50 21.13 21.0% 2.69 2.7% 28% False False 21,689
100 115.63 91.94 23.69 23.6% 2.45 2.4% 36% False False 18,981
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 115.54
2.618 109.93
1.618 106.49
1.000 104.36
0.618 103.05
HIGH 100.92
0.618 99.61
0.500 99.20
0.382 98.79
LOW 97.48
0.618 95.35
1.000 94.04
1.618 91.91
2.618 88.47
4.250 82.86
Fisher Pivots for day following 24-May-2011
Pivot 1 day 3 day
R1 100.05 100.03
PP 99.63 99.57
S1 99.20 99.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.