NYMEX Light Sweet Crude Oil Future September 2011


Trading Metrics calculated at close of trading on 20-May-2011
Day Change Summary
Previous Current
19-May-2011 20-May-2011 Change Change % Previous Week
Open 100.84 99.85 -0.99 -1.0% 100.39
High 101.82 101.10 -0.72 -0.7% 101.92
Low 99.44 97.13 -2.31 -2.3% 96.35
Close 99.67 100.82 1.15 1.2% 100.82
Range 2.38 3.97 1.59 66.8% 5.57
ATR 3.65 3.67 0.02 0.6% 0.00
Volume 38,765 29,891 -8,874 -22.9% 156,037
Daily Pivots for day following 20-May-2011
Classic Woodie Camarilla DeMark
R4 111.59 110.18 103.00
R3 107.62 106.21 101.91
R2 103.65 103.65 101.55
R1 102.24 102.24 101.18 102.95
PP 99.68 99.68 99.68 100.04
S1 98.27 98.27 100.46 98.98
S2 95.71 95.71 100.09
S3 91.74 94.30 99.73
S4 87.77 90.33 98.64
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 116.41 114.18 103.88
R3 110.84 108.61 102.35
R2 105.27 105.27 101.84
R1 103.04 103.04 101.33 104.16
PP 99.70 99.70 99.70 100.25
S1 97.47 97.47 100.31 98.59
S2 94.13 94.13 99.80
S3 88.56 91.90 99.29
S4 82.99 86.33 97.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.92 96.35 5.57 5.5% 2.98 3.0% 80% False False 31,207
10 105.73 96.35 9.38 9.3% 4.00 4.0% 48% False False 35,597
20 115.63 95.85 19.78 19.6% 3.91 3.9% 25% False False 31,249
40 115.63 95.85 19.78 19.6% 3.00 3.0% 25% False False 25,046
60 115.63 95.85 19.78 19.6% 2.83 2.8% 25% False False 22,646
80 115.63 93.84 21.79 21.6% 2.65 2.6% 32% False False 21,157
100 115.63 91.94 23.69 23.5% 2.40 2.4% 37% False False 18,328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 117.97
2.618 111.49
1.618 107.52
1.000 105.07
0.618 103.55
HIGH 101.10
0.618 99.58
0.500 99.12
0.382 98.65
LOW 97.13
0.618 94.68
1.000 93.16
1.618 90.71
2.618 86.74
4.250 80.26
Fisher Pivots for day following 20-May-2011
Pivot 1 day 3 day
R1 100.25 100.39
PP 99.68 99.96
S1 99.12 99.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.